AZEN Historical Data

AZEN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $0.000967
+0.42%
$9.67 million $25,233
Mar 6, 4 PM $0.000963
-0.10%
$9.63 million $25,889
Mar 6, 3 PM $0.000965
+0.42%
$9.65 million $25,844
Mar 6, 2 PM $0.000961
+0.00%
$9.61 million $25,001
Mar 6, 1 PM $0.000961
-0.72%
$9.61 million $24,731
Mar 6, 12 PM $0.000968
+0.52%
$9.68 million $24,991
Mar 6, 11 AM $0.000963
-0.72%
$9.63 million $25,413
Mar 6, 10 AM $0.00097
+0.21%
$9.7 million $25,818
Mar 6, 9 AM $0.000968
+0.41%
$9.68 million $25,047
Mar 6, 8 AM $0.000964
-0.52%
$9.64 million $25,003
Mar 6, 7 AM $0.000969
-0.10%
$9.69 million $24,664
Mar 6, 6 AM $0.00097
+0.10%
$9.7 million $25,473
Mar 6, 5 AM $0.000969
+0.00%
$9.69 million $27,285
Mar 6, 4 AM $0.000969
-0.10%
$9.69 million $28,471
Mar 6, 3 AM $0.00097
+0.52%
$9.7 million $27,736
Mar 6, 2 AM $0.000965
-0.62%
$9.65 million $27,942
Mar 6, 1 AM $0.000971
+1.25%
$9.71 million $28,785
Mar 6, 12 AM $0.000959
+0.52%
$9.59 million $27,099
Mar 5, 11 PM $0.000954
-1.04%
$9.54 million $27,527
Mar 5, 10 PM $0.000964
+0.52%
$9.64 million $27,696
Mar 5, 9 PM $0.000959
+0.10%
$9.59 million $27,661
Mar 5, 8 PM $0.000958
-0.31%
$9.58 million $28,380
Mar 5, 7 PM $0.000961
-0.41%
$9.61 million $27,675
Mar 5, 6 PM $0.000961
+0.10%
$9.61 million $26,513
Mar 5, 5 PM $0.00096
-0.62%
$9.6 million $27,506
Mar 5, 4 PM $0.000968
+0.00%
$9.68 million $28,685
Mar 5, 3 PM $0.000968
+0.10%
$9.68 million $28,828
Mar 5, 2 PM $0.000967
+0.10%
$9.67 million $28,980
Mar 5, 1 PM $0.000966
+0.31%
$9.66 million $28,712
Mar 5, 12 PM $0.00097
+0.52%
$9.7 million $27,216
Mar 5, 11 AM $0.000965
-0.72%
$9.65 million $25,700
Mar 5, 10 AM $0.000972
+1.04%
$9.72 million $25,144
Mar 5, 9 AM $0.000962
-0.10%
$9.62 million $23,882
Mar 5, 8 AM $0.000963
-0.72%
$9.63 million $22,276
Mar 5, 7 AM $0.00097
+0.21%
$9.7 million $21,465
Mar 5, 6 AM $0.000968
+1.15%
$9.68 million $19,767
Mar 5, 5 AM $0.000957
-0.93%
$9.57 million $17,585
Mar 5, 4 AM $0.000966
+0.10%
$9.66 million $16,900
Mar 5, 3 AM $0.000964
+0.31%
$9.64 million $16,861
Mar 5, 2 AM $0.000961
+0.21%
$9.61 million $17,500
Mar 5, 1 AM $0.000959
-0.62%
$9.59 million $17,314
Mar 5, 12 AM $0.000967
+0.21%
$9.67 million $17,680
Mar 4, 11 PM $0.000965
+0.52%
$9.65 million $17,743
Mar 4, 10 PM $0.00096
-0.10%
$9.6 million $16,656
Mar 4, 9 PM $0.000961
-0.41%
$9.61 million $16,637
Mar 4, 8 PM $0.000964
-0.72%
$9.64 million $15,887
Mar 4, 7 PM $0.000971
+0.00%
$9.71 million $15,030
Mar 4, 6 PM $0.000971
+0.62%
$9.71 million $15,030
Mar 4, 5 PM $0.000965
+0.10%
$9.65 million $13,521
Mar 4, 4 PM $0.000964
-0.72%
$-- $11,129