AZEN Historical Data

AZEN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $0.000972
+0.00%
$9.72 million $9,683
Mar 4, 12 PM $0.000972
+0.00%
$9.72 million $9,683
Mar 4, 11 AM $0.000972
+0.00%
$9.72 million $9,978
Mar 4, 9 AM $0.000972
+0.00%
$9.72 million $13,856
Mar 4, 8 AM $0.000972
+0.00%
$9.72 million $14,520
Mar 4, 7 AM $0.000972
+0.00%
$9.72 million $16,271
Mar 4, 6 AM $0.000972
+0.00%
$9.72 million $17,824
Mar 4, 5 AM $0.000972
+0.10%
$9.72 million $18,326
Mar 4, 4 AM $0.000971
+0.62%
$9.71 million $18,781
Mar 4, 3 AM $0.000965
-0.82%
$9.65 million $18,751
Mar 4, 2 AM $0.000973
-0.10%
$9.73 million $18,456
Mar 4, 1 AM $0.000974
+0.83%
$9.74 million $18,545
Mar 4, 12 AM $0.000966
+0.00%
$9.66 million $17,441
Mar 3, 11 PM $0.000966
-0.82%
$9.66 million $16,645
Mar 3, 10 PM $0.000974
+1.04%
$9.74 million $18,024
Mar 3, 9 PM $0.000964
-0.92%
$9.64 million $20,065
Mar 3, 8 PM $0.000973
+0.00%
$9.73 million $19,913
Mar 3, 7 PM $0.000973
+0.00%
$9.73 million $21,112
Mar 3, 6 PM $0.000973
+0.00%
$9.73 million $22,779
Mar 3, 5 PM $0.000973
-0.10%
$9.73 million $23,612
Mar 3, 4 PM $0.000974
+0.10%
$9.74 million $24,466
Mar 3, 3 PM $0.000973
+0.62%
$9.73 million $24,174
Mar 3, 2 PM $0.000971
+0.00%
$9.71 million $23,871
Mar 3, 1 PM $0.000971
+0.52%
$9.71 million $24,936
Mar 3, 12 PM $0.000966
-0.72%
$9.66 million $26,469
Mar 3, 11 AM $0.000972
+0.21%
$9.72 million $25,658
Mar 3, 10 AM $0.00097
+0.73%
$9.7 million $23,783
Mar 3, 9 AM $0.000963
-0.31%
$9.63 million $23,484
Mar 3, 8 AM $0.000963
-0.31%
$9.63 million $22,209
Mar 3, 7 AM $0.000966
-0.62%
$9.66 million $22,343
Mar 3, 6 AM $0.000972
+0.10%
$9.72 million $22,859
Mar 3, 5 AM $0.000968
+0.31%
$9.68 million $23,089
Mar 3, 4 AM $0.000966
-0.21%
$9.66 million $21,686
Mar 3, 3 AM $0.000968
-0.21%
$9.68 million $21,106
Mar 3, 2 AM $0.00097
-0.21%
$9.7 million $20,294
Mar 3, 1 AM $0.000972
-0.51%
$9.72 million $19,916
Mar 3, 12 AM $0.000977
+0.00%
$9.77 million $19,866
Mar 2, 11 PM $0.000977
+0.21%
$9.77 million $19,866
Mar 2, 10 PM $0.000974
+0.72%
$9.74 million $18,507
Mar 2, 9 PM $0.000967
-0.10%
$9.67 million $17,181
Mar 2, 8 PM $0.000969
+0.62%
$9.69 million $17,311
Mar 2, 7 PM $0.000963
-0.21%
$9.63 million $17,105
Mar 2, 6 PM $0.000965
-0.92%
$9.65 million $15,955
Mar 2, 5 PM $0.000974
+0.00%
$9.74 million $18,889
Mar 2, 4 PM $0.000974
+0.41%
$9.74 million $18,976
Mar 2, 3 PM $0.00097
-0.51%
$9.7 million $20,261
Mar 2, 2 PM $0.000975
+1.04%
$9.75 million $21,425
Mar 2, 1 PM $0.000965
-0.41%
$9.65 million $22,630
Mar 2, 12 PM $0.000969
+0.00%
$9.69 million $21,860
Mar 2, 11 AM $0.000969
-0.51%
$9.69 million $22,189