AZEN Historical Data

AZEN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $0.000974
-0.31%
$9.74 million $22,800
Mar 2, 9 AM $0.000977
+0.00%
$9.77 million $22,825
Mar 2, 8 AM $0.000977
+0.21%
$9.77 million $23,892
Mar 2, 7 AM $0.000975
+0.72%
$9.75 million $22,945
Mar 2, 6 AM $0.000968
-1.22%
$9.68 million $21,591
Mar 2, 5 AM $0.00098
+0.00%
$9.8 million $22,110
Mar 2, 4 AM $0.00098
+0.00%
$9.8 million $22,858
Mar 2, 3 AM $0.00098
+0.00%
$9.8 million $24,346
Mar 2, 2 AM $0.00098
-0.10%
$9.8 million $25,259
Mar 2, 1 AM $0.000981
+0.00%
$9.81 million $25,421
Mar 2, 12 AM $0.000981
+0.00%
$9.81 million $28,028
Mar 1, 11 PM $0.000981
+0.41%
$9.81 million $28,699
Mar 1, 10 PM $0.00098
+1.45%
$9.8 million $29,062
Mar 1, 9 PM $0.000967
-0.10%
$9.67 million $27,512
Mar 1, 8 PM $0.000968
+0.00%
$9.68 million $27,160
Mar 1, 7 PM $0.000968
-1.12%
$9.68 million $26,174
Mar 1, 6 PM $0.000979
+0.82%
$9.79 million $26,744
Mar 1, 5 PM $0.000972
+0.93%
$9.72 million $23,148
Mar 1, 4 PM $0.000963
-0.31%
$9.63 million $22,537
Mar 1, 3 PM $0.000968
+0.31%
$9.68 million $20,859
Mar 1, 2 PM $0.000965
-1.03%
$9.65 million $19,642
Mar 1, 1 PM $0.000975
+1.04%
$9.75 million $18,910
Mar 1, 12 PM $0.000964
-1.03%
$9.64 million $18,673
Mar 1, 11 AM $0.000974
+0.00%
$9.74 million $18,720
Mar 1, 10 AM $0.000974
+1.25%
$9.74 million $18,895
Mar 1, 9 AM $0.000962
-0.10%
$9.62 million $18,744
Mar 1, 8 AM $0.000963
-1.13%
$9.63 million $18,850
Mar 1, 7 AM $0.000972
-0.31%
$9.72 million $19,863
Mar 1, 6 AM $0.000975
+1.46%
$9.75 million $20,320
Mar 1, 5 AM $0.000961
-0.72%
$9.61 million $20,654
Mar 1, 4 AM $0.000968
+0.10%
$9.68 million $20,574
Mar 1, 3 AM $0.000966
-0.31%
$9.66 million $19,366
Mar 1, 2 AM $0.00097
-1.32%
$9.7 million $18,453
Mar 1, 1 AM $0.000983
+1.55%
$9.83 million $17,825
Mar 1, 12 AM $0.000968
-0.31%
$9.68 million $15,218
Feb 28, 11 PM $0.00097
-0.92%
$9.7 million $14,554
Feb 28, 10 PM $0.000979
+0.31%
$9.79 million $16,182
Feb 28, 9 PM $0.000976
-0.51%
$9.76 million $17,558
Feb 28, 8 PM $0.000981
+0.00%
$9.81 million $17,869
Feb 28, 7 PM $0.000981
+1.34%
$9.81 million $18,474
Feb 28, 6 PM $0.000968
+0.00%
$9.68 million $17,869
Feb 28, 5 PM $0.000968
-0.41%
$9.68 million $18,801
Feb 28, 4 PM $0.000972
-1.02%
$9.72 million $19,064
Feb 28, 3 PM $0.000982
+0.72%
$9.82 million $20,049
Feb 28, 2 PM $0.000975
-0.10%
$9.75 million $20,685
Feb 28, 1 PM $0.000979
+0.20%
$9.79 million $20,321
Feb 28, 12 PM $0.000975
+0.62%
$9.75 million $20,613
Feb 28, 11 AM $0.000969
-0.51%
$9.69 million $21,626
Feb 28, 10 AM $0.000972
+1.36%
$9.72 million $22,042
Feb 28, 9 AM $0.000961
+1.05%
$9.61 million $23,916