AZEN Historical Data

AZEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $0.000529
-0.17%
$5.29 million $47,042
Jun 3, 9 AM $0.000531
-0.97%
$5.31 million $46,201
Jun 3, 8 AM $0.000536
+0.15%
$5.36 million $46,205
Jun 3, 7 AM $0.000535
+1.69%
$5.35 million $46,210
Jun 3, 6 AM $0.000526
-2.37%
$5.26 million $46,343
Jun 3, 5 AM $0.000539
+4.36%
$5.39 million $46,406
Jun 3, 4 AM $0.000516
+1.28%
$5.16 million $45,589
Jun 3, 3 AM $0.000512
-0.35%
$5.12 million $45,219
Jun 3, 2 AM $0.000513
-1.50%
$5.13 million $44,732
Jun 3, 1 AM $0.00052
-0.44%
$5.2 million $45,547
Jun 3, 12 AM $0.000522
+0.83%
$5.22 million $45,477
Jun 2, 11 PM $0.000518
+1.19%
$5.18 million $44,891
Jun 2, 10 PM $0.000513
-2.45%
$5.13 million $43,514
Jun 2, 9 PM $0.000526
+0.77%
$5.26 million $41,474
Jun 2, 8 PM $0.000522
-0.36%
$5.22 million $40,889
Jun 2, 7 PM $0.000524
+0.98%
$5.25 million $39,945
Jun 2, 6 PM $0.000519
-2.77%
$5.19 million $37,441
Jun 2, 5 PM $0.000533
+0.62%
$5.33 million $36,805
Jun 2, 4 PM $0.00053
+1.26%
$5.3 million $36,952
Jun 2, 3 PM $0.000522
+1.52%
$5.22 million $36,169
Jun 2, 2 PM $0.000514
-1.81%
$5.14 million $34,995
Jun 2, 1 PM $0.000524
-0.23%
$5.24 million $33,771
Jun 2, 12 PM $0.000526
-0.19%
$5.26 million $34,793
Jun 2, 11 AM $0.000527
-0.64%
$5.27 million $35,327
Jun 2, 10 AM $0.000529
+0.90%
$5.29 million $35,983
Jun 2, 9 AM $0.000524
-0.49%
$5.24 million $36,116
Jun 2, 8 AM $0.000527
-0.59%
$5.27 million $36,062
Jun 2, 7 AM $0.00053
+0.21%
$5.3 million $36,567
Jun 2, 6 AM $0.000529
-0.83%
$5.29 million $36,703
Jun 2, 5 AM $0.000533
-1.51%
$5.33 million $37,026
Jun 2, 4 AM $0.000541
-1.08%
$5.41 million $36,799
Jun 2, 3 AM $0.000547
+1.37%
$5.47 million $36,967
Jun 2, 2 AM $0.000537
+1.42%
$5.37 million $36,376
Jun 2, 1 AM $0.00053
-2.01%
$5.3 million $36,071
Jun 2, 12 AM $0.000542
-1.35%
$5.42 million $36,298
Jun 1, 11 PM $0.000548
+0.07%
$5.48 million $37,061
Jun 1, 10 PM $0.000548
+1.46%
$5.48 million $37,758
Jun 1, 9 PM $0.00054
-1.42%
$5.4 million $37,591
Jun 1, 8 PM $0.000548
+0.16%
$5.48 million $37,645
Jun 1, 7 PM $0.000547
+1.47%
$5.47 million $37,866
Jun 1, 6 PM $0.000539
+0.32%
$5.39 million $37,995
Jun 1, 5 PM $0.000537
+2.21%
$5.37 million $38,147
Jun 1, 4 PM $0.000525
+1.23%
$5.25 million $36,981
Jun 1, 3 PM $0.000519
+0.37%
$5.19 million $36,367
Jun 1, 2 PM $0.000517
+1.57%
$5.17 million $35,491
Jun 1, 1 PM $0.000509
-2.45%
$5.09 million $35,049
Jun 1, 12 PM $0.000522
+0.12%
$5.22 million $33,120
Jun 1, 11 AM $0.000523
-0.48%
$5.24 million $32,178
Jun 1, 10 AM $0.000526
+0.32%
$5.26 million $31,607
Jun 1, 9 AM $0.000524
+0.71%
$5.24 million $31,193