AZEN Historical Data

AZEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.000567
+0.00%
$ 5.67 million $ 3,665
Apr 9, 7 PM $ 0.000567
-3.74%
$ 5.67 million $ 3,716
Apr 9, 6 PM $ 0.000587
-1.34%
$ 5.87 million $ 3,572
Apr 9, 5 PM $ 0.00059
+0.68%
$ 5.9 million $ 2,877
Apr 9, 4 PM $ 0.000586
-0.51%
$ 5.86 million $ 2,867
Apr 9, 3 PM $ 0.000589
+1.90%
$ 5.89 million $ 2,800
Apr 9, 2 PM $ 0.000578
+1.76%
$ 5.78 million $ 2,797
Apr 9, 1 PM $ 0.000568
-1.90%
$ 5.68 million $ 2,909
Apr 9, 12 PM $ 0.000579
+0.00%
$ 5.79 million $ 2,961
Apr 9, 11 AM $ 0.000579
-0.69%
$ 5.79 million $ 2,985
Apr 9, 10 AM $ 0.000583
-0.17%
$ 5.83 million $ 2,982
Apr 9, 9 AM $ 0.000584
+0.69%
$ 5.84 million $ 2,969
Apr 9, 8 AM $ 0.00058
+1.05%
$ 5.8 million $ 2,986
Apr 9, 7 AM $ 0.000574
+0.00%
$ 5.74 million $ 2,971
Apr 9, 6 AM $ 0.000574
+0.17%
$ 5.74 million $ 2,971
Apr 9, 5 AM $ 0.000573
+0.70%
$ 5.73 million $ 2,972
Apr 9, 4 AM $ 0.000569
-1.04%
$ 5.69 million $ 2,982
Apr 9, 3 AM $ 0.000575
-0.35%
$ 5.75 million $ 2,995
Apr 9, 2 AM $ 0.000577
+0.87%
$ 5.77 million $ 3,014
Apr 9, 1 AM $ 0.000572
+2.51%
$ 5.72 million $ 2,996
Apr 9, 12 AM $ 0.000558
+0.90%
$ 5.58 million $ 2,986
Apr 8, 11 PM $ 0.000553
-1.95%
$ 5.53 million $ 3,055
Apr 8, 10 PM $ 0.000564
-2.08%
$ 5.64 million $ 2,992
Apr 8, 9 PM $ 0.000576
+1.77%
$ 5.76 million $ 2,970
Apr 8, 8 PM $ 0.000565
+0.18%
$ 5.65 million $ 3,044
Apr 8, 7 PM $ 0.000564
-0.53%
$ 5.64 million $ 3,041
Apr 8, 6 PM $ 0.000567
-2.74%
$ 5.67 million $ 3,090
Apr 8, 5 PM $ 0.000583
+1.57%
$ 5.83 million $ 3,111
Apr 8, 4 PM $ 0.000574
+0.17%
$ 5.74 million $ 3,140
Apr 8, 3 PM $ 0.000571
+3.25%
$ 5.71 million $ 3,176
Apr 8, 2 PM $ 0.000556
-0.36%
$ 5.56 million $ 3,078
Apr 8, 1 PM $ 0.000557
-1.76%
$ 5.57 million $ 3,029
Apr 8, 12 PM $ 0.000567
+0.53%
$ 5.67 million $ 3,007
Apr 8, 11 AM $ 0.000564
+0.18%
$ 5.64 million $ 2,975
Apr 8, 10 AM $ 0.000563
+0.18%
$ 5.63 million $ 2,977
Apr 8, 9 AM $ 0.000562
-0.18%
$ 5.62 million $ 3,002
Apr 8, 8 AM $ 0.000563
-0.35%
$ 5.63 million $ 2,997
Apr 8, 7 AM $ 0.000565
-0.53%
$ 5.65 million $ 2,987
Apr 8, 6 AM $ 0.000568
-1.05%
$ 5.68 million $ 2,985
Apr 8, 5 AM $ 0.000574
+0.17%
$ 5.74 million $ 2,959
Apr 8, 4 AM $ 0.000573
+0.70%
$ 5.73 million $ 2,977
Apr 8, 3 AM $ 0.000569
-0.35%
$ 5.69 million $ 2,952
Apr 8, 2 AM $ 0.000571
-0.35%
$ 5.71 million $ 2,929
Apr 8, 1 AM $ 0.000573
-0.69%
$ 5.73 million $ 2,924
Apr 8, 12 AM $ 0.000577
-2.04%
$ 5.77 million $ 2,928
Apr 7, 11 PM $ 0.000589
+0.34%
$ 5.89 million $ 2,839
Apr 7, 10 PM $ 0.000587
+0.17%
$ 5.87 million $ 2,843
Apr 7, 9 PM $ 0.000586
+0.00%
$ 5.86 million $ 2,850
Apr 7, 8 PM $ 0.000586
+0.17%
$ 5.86 million $ 2,720
Apr 7, 7 PM $ 0.000584
+0.69%
$ 5.84 million $ 2,672