AZEN Historical Data

AZEN Page 5
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.000562
+0.00%
$ 5.61 million $ 2,964
3:00 AM $ 0.000562
+0.00%
$ 5.61 million $ 2,964
2:59 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,964
2:58 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,964
2:57 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,971
2:56 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,971
2:55 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,971
2:54 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,971
2:53 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,971
2:52 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,967
2:51 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,967
2:50 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,972
2:49 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,972
2:48 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,972
2:47 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,972
2:46 AM $ 0.000563
+0.00%
$ 5.62 million $ 2,972
2:45 AM $ 0.000563
+0.00%
$ 5.62 million $ 2,972
2:44 AM $ 0.000563
+0.00%
$ 5.63 million $ 2,972
2:43 AM $ 0.000563
+0.00%
$ 5.63 million $ 2,972
2:42 AM $ 0.000563
+0.00%
$ 5.63 million $ 2,973
2:41 AM $ 0.000563
+0.00%
$ 5.63 million $ 2,973
2:40 AM $ 0.000563
+0.00%
$ 5.63 million $ 2,973
2:39 AM $ 0.000563
+0.00%
$ 5.63 million $ 2,973
2:38 AM $ 0.000563
+0.00%
$ 5.63 million $ 2,973
2:37 AM $ 0.000562
+0.00%
$ 5.63 million $ 2,973
2:36 AM $ 0.000562
+0.00%
$ 5.63 million $ 2,973
2:35 AM $ 0.000562
+0.00%
$ 5.63 million $ 2,973
2:34 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,973
2:33 AM $ 0.000563
+0.00%
$ 5.62 million $ 2,974
2:32 AM $ 0.000563
+0.00%
$ 5.62 million $ 2,974
2:31 AM $ 0.000563
+0.00%
$ 5.62 million $ 2,974
2:30 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,973
2:29 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,973
2:28 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,973
2:27 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,968
2:26 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,968
2:25 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,970
2:24 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,970
2:23 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,964
2:22 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,964
2:21 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,964
2:20 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,964
2:19 AM $ 0.00056
+0.00%
$ 5.6 million $ 2,964
2:18 AM $ 0.00056
+0.00%
$ 5.6 million $ 2,964
2:17 AM $ 0.000559
+0.00%
$ 5.6 million $ 2,947
2:16 AM $ 0.000559
+0.00%
$ 5.6 million $ 2,947
2:15 AM $ 0.000559
+0.00%
$ 5.6 million $ 2,948
2:14 AM $ 0.000559
+0.00%
$ 5.59 million $ 2,948
2:13 AM $ 0.000559
+0.00%
$ 5.59 million $ 2,948
2:12 AM $ 0.000559
+0.00%
$ 5.59 million $ 2,948