AZEN Historical Data

AZEN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $0.000951
-2.16%
$9.51 million $24,038
Feb 28, 7 AM $0.000972
+1.14%
$9.72 million $23,882
Feb 28, 6 AM $0.000961
-0.83%
$9.61 million $23,948
Feb 28, 5 AM $0.000969
-0.51%
$9.69 million $23,815
Feb 28, 4 AM $0.000974
-0.92%
$9.74 million $23,702
Feb 28, 3 AM $0.000983
+0.00%
$9.83 million $23,537
Feb 28, 2 AM $0.000983
+0.00%
$9.83 million $23,537
Feb 28, 1 AM $0.000983
+0.00%
$9.83 million $23,537
Feb 28, 12 AM $0.000983
+0.00%
$9.83 million $23,539
Feb 27, 11 PM $0.000983
+0.61%
$9.83 million $23,545
Feb 27, 10 PM $0.000977
+0.93%
$9.77 million $21,971
Feb 27, 9 PM $0.000968
-0.41%
$9.68 million $21,182
Feb 27, 8 PM $0.000972
+0.52%
$9.72 million $20,710
Feb 27, 7 PM $0.000967
+0.00%
$9.67 million $20,843
Feb 27, 6 PM $0.000967
-0.31%
$9.67 million $21,577
Feb 27, 5 PM $0.00097
+0.83%
$9.7 million $23,113
Feb 27, 4 PM $0.000963
-0.72%
$9.63 million $23,016
Feb 27, 3 PM $0.000971
+1.68%
$9.71 million $23,548
Feb 27, 2 PM $0.000955
-2.05%
$9.55 million $23,849
Feb 27, 1 PM $0.000975
+1.88%
$9.75 million $24,107
Feb 27, 12 PM $0.000959
-0.31%
$9.59 million $24,476
Feb 27, 11 AM $0.000962
-0.31%
$9.62 million $24,697
Feb 27, 10 AM $0.000965
-0.10%
$9.65 million $25,435
Feb 27, 9 AM $0.000966
-1.13%
$9.66 million $23,413
Feb 27, 8 AM $0.000977
+0.41%
$9.77 million $22,551
Feb 27, 7 AM $0.000973
+0.62%
$9.73 million $21,354
Feb 27, 6 AM $0.000968
-0.10%
$9.68 million $20,985
Feb 27, 5 AM $0.000969
-0.41%
$9.69 million $20,288
Feb 27, 4 AM $0.000974
+0.31%
$9.74 million $20,238
Feb 27, 3 AM $0.000971
+0.00%
$9.71 million $21,200
Feb 27, 2 AM $0.000971
+0.00%
$9.71 million $21,865
Feb 27, 1 AM $0.000971
-1.22%
$9.71 million $23,359
Feb 27, 12 AM $0.000983
+0.00%
$9.83 million $24,194
Feb 26, 11 PM $0.000983
+0.31%
$9.83 million $26,688
Feb 26, 10 PM $0.00098
+0.62%
$9.8 million $27,833
Feb 26, 9 PM $0.000975
+0.72%
$9.75 million $28,344
Feb 26, 8 PM $0.000968
-1.02%
$9.68 million $28,066
Feb 26, 7 PM $0.000978
+0.10%
$9.78 million $27,271
Feb 26, 6 PM $0.000976
+1.04%
$9.76 million $26,146
Feb 26, 5 PM $0.000965
+0.21%
$9.65 million $23,952
Feb 26, 4 PM $0.000963
-0.10%
$9.63 million $24,082
Feb 26, 3 PM $0.000964
-0.82%
$9.64 million $22,553
Feb 26, 2 PM $0.00097
+0.31%
$9.7 million $22,691
Feb 26, 1 PM $0.000967
-0.92%
$9.67 million $21,227
Feb 26, 12 PM $0.000976
+1.35%
$9.76 million $19,783
Feb 26, 11 AM $0.000963
-0.21%
$9.63 million $17,977
Feb 26, 10 AM $0.000964
-1.43%
$9.64 million $15,959
Feb 26, 9 AM $0.000978
+1.35%
$9.78 million $15,342
Feb 26, 8 AM $0.000966
+0.21%
$9.66 million $14,775
Feb 26, 7 AM $0.000964
-0.21%
$9.64 million $14,371