AZEN Historical Data

AZEN Page 51
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $0.000969
-0.51%
$9.69 million $13,996
Feb 26, 5 AM $0.000974
-0.81%
$9.74 million $14,359
Feb 26, 4 AM $0.000982
+1.13%
$9.82 million $14,897
Feb 26, 3 AM $0.000969
-0.31%
$9.69 million $16,054
Feb 26, 2 AM $0.000971
-0.10%
$9.71 million $17,696
Feb 26, 1 AM $0.000971
-0.31%
$9.71 million $17,136
Feb 26, 12 AM $0.000971
-0.72%
$9.71 million $18,000
Feb 25, 11 PM $0.000978
+1.35%
$9.78 million $16,674
Feb 25, 10 PM $0.000964
-1.83%
$9.64 million $15,816
Feb 25, 9 PM $0.000982
+0.00%
$9.82 million $15,096
Feb 25, 8 PM $0.000982
+0.00%
$9.82 million $15,976
Feb 25, 7 PM $0.000982
+0.00%
$9.82 million $15,976
Feb 25, 6 PM $0.000982
+0.72%
$9.82 million $15,699
Feb 25, 5 PM $0.000975
-0.81%
$9.75 million $15,693
Feb 25, 4 PM $0.000983
+0.00%
$9.83 million $15,079
Feb 25, 3 PM $0.000983
+0.10%
$9.83 million $15,182
Feb 25, 2 PM $0.000982
+0.00%
$9.82 million $13,959
Feb 25, 1 PM $0.000982
-0.10%
$9.82 million $15,083
Feb 25, 12 PM $0.000983
+0.00%
$9.83 million $15,643
Feb 25, 11 AM $0.000983
+0.00%
$9.83 million $15,643
Feb 25, 10 AM $0.000983
+0.00%
$9.83 million $15,643
Feb 25, 9 AM $0.000983
+0.00%
$9.83 million $15,643
Feb 25, 8 AM $0.000983
+0.00%
$9.83 million $15,643
Feb 25, 7 AM $0.000983
+0.92%
$9.83 million $16,344
Feb 25, 6 AM $0.000975
-0.31%
$9.75 million $17,144
Feb 25, 5 AM $0.000978
-0.20%
$9.78 million $17,195
Feb 25, 4 AM $0.00098
+1.98%
$9.8 million $16,944
Feb 25, 3 AM $0.000961
-1.94%
$9.61 million $15,587
Feb 25, 2 AM $0.000979
-0.41%
$9.79 million $14,229
Feb 25, 1 AM $0.000983
+1.97%
$9.83 million $14,413
Feb 25, 12 AM $0.000966
+0.42%
$9.66 million $14,316
Feb 24, 11 PM $0.000962
-0.52%
$9.62 million $13,869
Feb 24, 10 PM $0.000967
+0.21%
$9.67 million $14,367
Feb 24, 9 PM $0.000966
-1.43%
$9.66 million $15,125
Feb 24, 8 PM $0.00098
+0.00%
$9.8 million $14,794
Feb 24, 7 PM $0.00098
+0.00%
$9.8 million $16,314
Feb 24, 6 PM $0.00098
+0.82%
$9.8 million $17,770
Feb 24, 5 PM $0.000972
-1.12%
$9.72 million $18,696
Feb 24, 4 PM $0.000983
+0.00%
$9.83 million $19,547
Feb 24, 3 PM $0.000983
+0.72%
$9.83 million $21,288
Feb 24, 2 PM $0.000981
+0.93%
$9.81 million $22,169
Feb 24, 1 PM $0.000972
-1.12%
$9.72 million $21,647
Feb 24, 12 PM $0.000983
+0.00%
$9.83 million $21,021
Feb 24, 11 AM $0.000983
+0.00%
$9.83 million $21,053
Feb 24, 10 AM $0.000983
+0.00%
$9.83 million $21,053
Feb 24, 9 AM $0.000983
+0.00%
$9.83 million $21,053
Feb 24, 8 AM $0.000983
+0.41%
$9.83 million $21,065
Feb 24, 7 AM $0.000979
+0.51%
$9.79 million $20,217
Feb 24, 6 AM $0.000973
-0.10%
$9.73 million $18,880
Feb 24, 5 AM $0.000974
+0.00%
$9.74 million $17,787