AZEN Historical Data

AZEN Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $0.000974
+1.35%
$9.74 million $16,968
Feb 24, 3 AM $0.000958
-0.62%
$9.58 million $16,025
Feb 24, 2 AM $0.000964
-0.62%
$9.64 million $16,049
Feb 24, 1 AM $0.000972
-0.51%
$9.72 million $16,055
Feb 24, 12 AM $0.000977
+1.88%
$9.77 million $16,332
Feb 23, 11 PM $0.000958
-1.24%
$9.58 million $16,352
Feb 23, 10 PM $0.00097
+0.62%
$9.7 million $15,425
Feb 23, 9 PM $0.000964
+0.00%
$9.64 million $15,078
Feb 23, 8 PM $0.000967
+0.52%
$9.67 million $15,055
Feb 23, 7 PM $0.000962
-2.14%
$9.62 million $13,809
Feb 23, 6 PM $0.000983
+0.61%
$9.83 million $12,707
Feb 23, 5 PM $0.000973
+0.41%
$9.73 million $12,040
Feb 23, 4 PM $0.000969
+0.62%
$9.69 million $11,626
Feb 23, 3 PM $0.000963
-0.62%
$9.63 million $10,152
Feb 23, 2 PM $0.000972
+0.21%
$9.72 million $9,850
Feb 23, 1 PM $0.00097
+0.00%
$9.7 million $9,662
Feb 23, 12 PM $0.00097
+0.00%
$9.7 million $10,247
Feb 23, 11 AM $0.00097
+0.00%
$9.7 million $10,572
Feb 23, 10 AM $0.00097
+0.00%
$9.7 million $11,570
Feb 23, 9 AM $0.00097
-1.32%
$9.7 million $11,950
Feb 23, 8 AM $0.000983
+0.00%
$9.83 million $12,214
Feb 23, 7 AM $0.000983
+0.00%
$9.83 million $12,484
Feb 23, 6 AM $0.000983
+0.00%
$9.83 million $12,777
Feb 23, 5 AM $0.000983
+0.00%
$9.83 million $13,138
Feb 23, 4 AM $0.000983
+0.00%
$9.83 million $13,395
Feb 23, 3 AM $0.000983
+0.10%
$9.83 million $13,659
Feb 23, 2 AM $0.00098
+0.41%
$9.8 million $12,964
Feb 23, 1 AM $0.000976
+1.88%
$9.76 million $12,503
Feb 23, 12 AM $0.000959
-2.14%
$9.59 million $10,871
Feb 22, 11 PM $0.00098
+0.00%
$9.8 million $10,395
Feb 22, 10 PM $0.00098
+0.51%
$9.8 million $10,384
Feb 22, 9 PM $0.000975
+0.62%
$9.75 million $11,126
Feb 22, 8 PM $0.000969
-0.21%
$9.69 million $11,000
Feb 22, 7 PM $0.000971
+0.10%
$9.71 million $11,471
Feb 22, 6 PM $0.00097
+0.41%
$9.7 million $11,854
Feb 22, 5 PM $0.000966
+0.10%
$9.66 million $11,709
Feb 22, 4 PM $0.000965
-0.21%
$9.65 million $11,920
Feb 22, 3 PM $0.000967
+1.04%
$9.67 million $14,353
Feb 22, 2 PM $0.000957
-0.42%
$9.61 million $14,018
Feb 22, 1 PM $0.000958
-0.10%
$9.58 million $14,689
Feb 22, 12 PM $0.000959
-1.03%
$9.59 million $14,366
Feb 22, 11 AM $0.000969
+0.31%
$9.69 million $14,814
Feb 22, 10 AM $0.000966
+0.21%
$9.66 million $14,496
Feb 22, 9 AM $0.000964
+0.42%
$9.64 million $14,501
Feb 22, 8 AM $0.00096
-0.21%
$9.6 million $16,449
Feb 22, 7 AM $0.000962
-0.10%
$9.61 million $16,498
Feb 22, 6 AM $0.000964
+0.10%
$9.64 million $16,535
Feb 22, 5 AM $0.000958
-0.31%
$9.58 million $16,893
Feb 22, 4 AM $0.000961
-0.31%
$9.61 million $16,938
Feb 22, 3 AM $0.000963
+0.63%
$9.63 million $17,420