AZEN Historical Data

AZEN Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $0.00096
-0.62%
$9.6 million $17,809
Feb 22, 1 AM $0.000966
+0.73%
$9.66 million $17,632
Feb 22, 12 AM $0.000959
-0.21%
$9.56 million $17,826
Feb 21, 11 PM $0.000962
-0.41%
$9.62 million $18,408
Feb 21, 10 PM $0.000966
+0.42%
$9.65 million $19,283
Feb 21, 9 PM $0.000963
+0.10%
$9.63 million $18,685
Feb 21, 8 PM $0.000963
-0.82%
$9.62 million $20,868
Feb 21, 7 PM $0.000971
+0.10%
$9.71 million $20,495
Feb 21, 6 PM $0.00097
+0.41%
$9.7 million $20,643
Feb 21, 5 PM $0.000966
+0.94%
$9.66 million $24,659
Feb 21, 4 PM $0.00096
-0.52%
$9.58 million $25,743
Feb 21, 3 PM $0.000965
-1.23%
$9.65 million $25,197
Feb 21, 2 PM $0.000977
+0.41%
$9.77 million $27,298
Feb 21, 1 PM $0.000973
+0.52%
$9.69 million $27,627
Feb 21, 12 PM $0.000966
+0.21%
$9.66 million $28,622
Feb 21, 11 AM $0.000964
-0.10%
$9.64 million $28,217
Feb 21, 10 AM $0.000966
-0.72%
$9.66 million $29,124
Feb 21, 9 AM $0.000974
+0.52%
$9.74 million $30,173
Feb 21, 8 AM $0.000967
+0.31%
$9.67 million $28,348
Feb 21, 7 AM $0.000963
+0.21%
$9.63 million $29,194
Feb 21, 6 AM $0.000961
-0.52%
$9.61 million $29,903
Feb 21, 5 AM $0.000966
+0.00%
$9.66 million $30,879
Feb 21, 4 AM $0.000966
+0.62%
$9.66 million $32,493
Feb 21, 3 AM $0.00096
-0.93%
$9.6 million $33,168
Feb 21, 2 AM $0.000969
+0.00%
$9.69 million $34,100
Feb 21, 1 AM $0.00097
+1.15%
$9.7 million $34,290
Feb 21, 12 AM $0.00096
-0.10%
$9.6 million $34,205
Feb 20, 11 PM $0.000961
-1.64%
$9.61 million $34,209
Feb 20, 10 PM $0.000977
+1.77%
$9.77 million $33,533
Feb 20, 9 PM $0.000962
-2.04%
$9.62 million $33,108
Feb 20, 8 PM $0.000982
+0.20%
$9.82 million $30,972
Feb 20, 7 PM $0.00098
-0.20%
$9.8 million $30,604
Feb 20, 6 PM $0.000982
+0.61%
$9.82 million $31,039
Feb 20, 5 PM $0.000976
+0.41%
$9.76 million $28,434
Feb 20, 4 PM $0.000968
-0.92%
$9.68 million $28,476
Feb 20, 3 PM $0.000977
+0.51%
$9.77 million $28,369
Feb 20, 2 PM $0.00097
+0.10%
$9.7 million $28,645
Feb 20, 1 PM $0.000969
-0.31%
$9.69 million $28,654
Feb 20, 12 PM $0.000972
+1.14%
$9.71 million $28,695
Feb 20, 11 AM $0.000961
-0.10%
$9.61 million $29,277
Feb 20, 10 AM $0.000963
-0.82%
$9.63 million $29,492
Feb 20, 9 AM $0.000971
+0.62%
$9.7 million $28,674
Feb 20, 8 AM $0.000965
+0.00%
$9.65 million $29,413
Feb 20, 7 AM $0.000965
-0.82%
$9.65 million $30,118
Feb 20, 6 AM $0.000972
-1.02%
$9.72 million $29,778
Feb 20, 5 AM $0.000982
+1.87%
$9.81 million $28,760
Feb 20, 4 AM $0.000964
+0.00%
$9.64 million $26,788
Feb 20, 3 AM $0.000965
-0.41%
$9.65 million $25,365
Feb 20, 2 AM $0.00097
-0.72%
$9.7 million $23,794
Feb 20, 1 AM $0.000976
-0.71%
$9.76 million $25,507