AZEN Historical Data

AZEN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $0.000983
+1.34%
$9.83 million $28,299
Feb 19, 11 PM $0.00097
+0.10%
$9.69 million $28,104
Feb 19, 10 PM $0.00097
+0.10%
$9.7 million $28,081
Feb 19, 9 PM $0.000969
-1.42%
$9.69 million $28,091
Feb 19, 8 PM $0.000983
+0.00%
$9.83 million $28,228
Feb 19, 7 PM $0.000983
+0.10%
$9.83 million $29,136
Feb 19, 6 PM $0.000982
+1.87%
$9.82 million $28,626
Feb 19, 5 PM $0.000965
-1.63%
$9.65 million $28,057
Feb 19, 4 PM $0.00098
+0.10%
$9.8 million $28,707
Feb 19, 3 PM $0.000979
+0.31%
$9.79 million $29,551
Feb 19, 2 PM $0.000976
+1.67%
$9.76 million $29,207
Feb 19, 1 PM $0.00096
-0.10%
$9.61 million $29,028
Feb 19, 12 PM $0.000961
+0.10%
$9.61 million $28,325
Feb 19, 11 AM $0.00096
-0.31%
$9.6 million $28,056
Feb 19, 10 AM $0.000963
-0.10%
$9.63 million $26,916
Feb 19, 9 AM $0.000964
+0.00%
$9.64 million $26,684
Feb 19, 8 AM $0.000964
-0.52%
$9.64 million $26,139
Feb 19, 7 AM $0.000969
-0.92%
$9.69 million $26,635
Feb 19, 6 AM $0.000976
+0.31%
$9.76 million $27,078
Feb 19, 5 AM $0.000973
+0.00%
$9.73 million $26,775
Feb 19, 4 AM $0.000973
-1.72%
$9.73 million $27,146
Feb 19, 3 AM $0.00099
+0.00%
$9.9 million $27,582
Feb 19, 2 AM $0.00099
+1.02%
$9.9 million $28,278
Feb 19, 1 AM $0.000978
+0.31%
$9.78 million $26,446
Feb 19, 12 AM $0.000975
+0.00%
$9.75 million $25,287
Feb 18, 11 PM $0.000975
+0.10%
$9.75 million $25,731
Feb 18, 10 PM $0.000974
+0.21%
$9.74 million $26,270
Feb 18, 9 PM $0.000972
+0.21%
$9.72 million $26,103
Feb 18, 8 PM $0.00097
+0.41%
$9.7 million $25,954
Feb 18, 7 PM $0.000961
-0.72%
$9.61 million $25,856
Feb 18, 6 PM $0.000965
+0.52%
$9.66 million $26,365
Feb 18, 5 PM $0.00096
-0.31%
$9.6 million $26,446
Feb 18, 4 PM $0.000962
-0.72%
$9.62 million $25,847
Feb 18, 3 PM $0.000971
-0.41%
$9.71 million $24,313
Feb 18, 2 PM $0.000974
+1.25%
$9.74 million $22,397
Feb 18, 1 PM $0.000962
-0.72%
$9.62 million $21,997
Feb 18, 12 PM $0.000969
+0.21%
$9.69 million $23,700
Feb 18, 11 AM $0.000967
+0.21%
$9.67 million $24,669
Feb 18, 10 AM $0.000965
-1.63%
$9.65 million $24,536
Feb 18, 9 AM $0.000982
+0.31%
$9.82 million $24,417
Feb 18, 8 AM $0.00098
+0.20%
$9.8 million $24,574
Feb 18, 7 AM $0.000977
+1.03%
$9.76 million $23,742
Feb 18, 6 AM $0.000968
+0.21%
$9.69 million $22,899
Feb 18, 5 AM $0.000966
-0.62%
$9.66 million $23,134
Feb 18, 4 AM $0.000972
-0.51%
$9.72 million $24,344
Feb 18, 3 AM $0.000976
+0.62%
$9.76 million $24,508
Feb 18, 2 AM $0.000971
+1.04%
$9.71 million $24,127
Feb 18, 1 AM $0.000961
-0.31%
$9.61 million $26,767
Feb 18, 12 AM $0.000964
-0.41%
$9.64 million $25,182
Feb 17, 11 PM $0.000968
-0.21%
$9.68 million $24,412