AZEN Historical Data

AZEN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $0.00098
+0.10%
$9.8 million $19,738
Feb 15, 7 PM $0.000979
+2.09%
$9.79 million $18,639
Feb 15, 6 PM $0.000957
-0.73%
$9.57 million $17,831
Feb 15, 5 PM $0.000964
-0.21%
$9.64 million $17,504
Feb 15, 4 PM $0.000966
-0.21%
$9.66 million $17,632
Feb 15, 3 PM $0.000965
-0.52%
$9.65 million $18,638
Feb 15, 2 PM $0.00097
+0.83%
$9.69 million $18,725
Feb 15, 1 PM $0.000961
-0.10%
$9.61 million $19,517
Feb 15, 12 PM $0.000961
-0.31%
$9.61 million $20,297
Feb 15, 11 AM $0.000964
-0.52%
$9.64 million $20,507
Feb 15, 10 AM $0.000969
+0.10%
$9.69 million $20,503
Feb 15, 9 AM $0.000968
-0.10%
$9.68 million $20,442
Feb 15, 8 AM $0.000969
-1.22%
$9.68 million $20,487
Feb 15, 7 AM $0.000981
+1.45%
$9.81 million $20,130
Feb 15, 6 AM $0.000968
-0.10%
$9.68 million $19,297
Feb 15, 5 AM $0.000968
+0.31%
$9.67 million $19,312
Feb 15, 4 AM $0.000964
-1.03%
$9.65 million $19,301
Feb 15, 3 AM $0.000974
+0.83%
$9.74 million $18,176
Feb 15, 2 AM $0.000967
-0.62%
$9.67 million $17,720
Feb 15, 1 AM $0.000973
-0.10%
$9.73 million $16,376
Feb 15, 12 AM $0.000974
-1.02%
$9.72 million $15,192
Feb 14, 11 PM $0.000984
-0.51%
$9.84 million $15,628
Feb 14, 10 PM $0.000989
+0.71%
$9.89 million $16,589
Feb 14, 9 PM $0.000982
-0.51%
$9.82 million $16,571
Feb 14, 8 PM $0.000987
+0.41%
$9.87 million $17,244
Feb 14, 7 PM $0.000983
+0.31%
$9.83 million $16,812
Feb 14, 6 PM $0.000981
+0.72%
$9.81 million $16,889
Feb 14, 5 PM $0.000974
-0.41%
$9.75 million $17,912
Feb 14, 4 PM $0.000978
-0.20%
$9.78 million $18,440
Feb 14, 3 PM $0.000981
-0.91%
$9.81 million $17,941
Feb 14, 2 PM $0.000989
+1.44%
$9.89 million $18,203
Feb 14, 1 PM $0.000975
+0.52%
$9.74 million $17,752
Feb 14, 12 PM $0.00097
-2.02%
$9.7 million $16,820
Feb 14, 11 AM $0.00099
+0.92%
$9.9 million $16,395
Feb 14, 10 AM $0.00098
-0.31%
$9.8 million $16,441
Feb 14, 9 AM $0.000983
-1.40%
$9.83 million $16,424
Feb 14, 8 AM $0.000997
+0.50%
$9.97 million $17,129
Feb 14, 7 AM $0.000993
+0.81%
$9.93 million $17,209
Feb 14, 6 AM $0.000984
+0.82%
$9.84 million $17,353
Feb 14, 5 AM $0.000976
-0.71%
$9.78 million $18,352
Feb 14, 4 AM $0.000984
-0.71%
$9.84 million $18,382
Feb 14, 3 AM $0.000992
+0.71%
$9.92 million $18,358
Feb 14, 2 AM $0.000985
-0.30%
$9.85 million $18,388
Feb 14, 1 AM $0.000988
+0.51%
$9.88 million $18,447
Feb 14, 12 AM $0.000983
+1.65%
$9.83 million $17,925
Feb 13, 11 PM $0.000967
-0.72%
$9.67 million $17,477
Feb 13, 10 PM $0.000974
-0.71%
$9.74 million $17,028
Feb 13, 9 PM $0.000977
-0.51%
$9.77 million $17,550
Feb 13, 8 PM $0.000982
+0.92%
$9.82 million $16,798
Feb 13, 7 PM $0.000973
-0.51%
$9.73 million $17,509