AZEN Historical Data

AZEN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $0.000966
-1.33%
$9.66 million $25,111
Feb 11, 3 PM $0.00098
+1.76%
$9.77 million $24,267
Feb 11, 2 PM $0.000965
-1.63%
$9.65 million $24,113
Feb 11, 1 PM $0.000981
+0.72%
$9.81 million $22,881
Feb 11, 12 PM $0.000971
-0.82%
$9.71 million $22,375
Feb 11, 11 AM $0.000979
+2.41%
$9.79 million $22,459
Feb 11, 10 AM $0.000957
-0.42%
$9.53 million $22,445
Feb 11, 9 AM $0.000961
-0.62%
$9.61 million $22,533
Feb 11, 8 AM $0.000966
-0.41%
$9.66 million $23,749
Feb 11, 7 AM $0.000971
+1.15%
$9.71 million $24,167
Feb 11, 6 AM $0.00096
-0.21%
$9.6 million $24,294
Feb 11, 5 AM $0.000962
+0.10%
$9.62 million $23,803
Feb 11, 4 AM $0.000961
-1.64%
$9.61 million $23,569
Feb 11, 3 AM $0.000979
+0.41%
$9.79 million $22,837
Feb 11, 2 AM $0.000975
-1.22%
$9.75 million $22,622
Feb 11, 1 AM $0.000987
-1.00%
$9.88 million $22,504
Feb 11, 12 AM $0.000997
+0.40%
$9.97 million $22,741
Feb 10, 11 PM $0.000993
+1.02%
$9.93 million $22,828
Feb 10, 10 PM $0.000983
+0.92%
$9.83 million $22,479
Feb 10, 9 PM $0.000974
+1.14%
$9.74 million $22,057
Feb 10, 8 PM $0.000963
-0.93%
$9.63 million $23,383
Feb 10, 7 PM $0.000974
+0.62%
$9.74 million $22,691
Feb 10, 6 PM $0.000969
-1.12%
$9.69 million $22,773
Feb 10, 5 PM $0.000978
-0.61%
$9.78 million $21,690
Feb 10, 4 PM $0.000983
+0.82%
$9.83 million $21,068
Feb 10, 3 PM $0.000978
+0.93%
$9.78 million $21,581
Feb 10, 2 PM $0.000969
-1.02%
$9.69 million $21,508
Feb 10, 1 PM $0.000979
+1.56%
$9.79 million $22,074
Feb 10, 12 PM $0.000965
+0.42%
$9.65 million $22,021
Feb 10, 11 AM $0.00096
+0.21%
$9.6 million $22,940
Feb 10, 10 AM $0.00096
-0.21%
$9.6 million $22,871
Feb 10, 9 AM $0.000962
-1.13%
$9.62 million $22,957
Feb 10, 8 AM $0.000974
+0.93%
$9.74 million $21,879
Feb 10, 7 AM $0.000965
+0.10%
$9.65 million $22,141
Feb 10, 6 AM $0.000964
-2.53%
$9.64 million $22,389
Feb 10, 5 AM $0.000988
+0.51%
$9.88 million $22,666
Feb 10, 4 AM $0.000983
+1.13%
$9.83 million $22,869
Feb 10, 3 AM $0.000973
-0.61%
$9.73 million $22,130
Feb 10, 2 AM $0.000979
-1.01%
$9.79 million $21,321
Feb 10, 1 AM $0.000989
+1.85%
$9.89 million $21,931
Feb 10, 12 AM $0.000971
-0.10%
$9.71 million $22,340
Feb 9, 11 PM $0.000971
-0.61%
$9.7 million $22,485
Feb 9, 10 PM $0.000976
-0.51%
$9.76 million $23,321
Feb 9, 9 PM $0.000981
-0.81%
$9.81 million $23,187
Feb 9, 8 PM $0.000989
+0.00%
$9.89 million $22,494
Feb 9, 7 PM $0.000989
+2.06%
$9.89 million $23,196
Feb 9, 6 PM $0.000969
-2.02%
$9.69 million $22,724
Feb 9, 5 PM $0.000989
+0.61%
$9.89 million $22,774
Feb 9, 4 PM $0.000983
+0.92%
$9.83 million $22,935
Feb 9, 3 PM $0.000976
-0.61%
$9.76 million $22,283