AZEN Historical Data

AZEN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $0.000982
+1.76%
$9.82 million $20,964
Feb 9, 1 PM $0.000966
-1.43%
$9.66 million $19,625
Feb 9, 12 PM $0.00098
+1.03%
$9.8 million $18,967
Feb 9, 11 AM $0.00097
+0.41%
$9.7 million $17,787
Feb 9, 10 AM $0.000965
-0.10%
$9.65 million $18,659
Feb 9, 9 AM $0.000966
-0.92%
$9.66 million $18,477
Feb 9, 8 AM $0.000976
+1.56%
$9.76 million $18,681
Feb 9, 7 AM $0.000961
-0.21%
$9.65 million $18,972
Feb 9, 6 AM $0.000966
-0.31%
$9.64 million $18,816
Feb 9, 5 AM $0.000969
-0.62%
$9.69 million $17,802
Feb 9, 4 AM $0.000973
-2.21%
$9.73 million $17,361
Feb 9, 3 AM $0.000995
+0.81%
$9.95 million $17,741
Feb 9, 2 AM $0.000984
+1.03%
$9.84 million $18,205
Feb 9, 1 AM $0.000974
-0.51%
$9.74 million $17,946
Feb 9, 12 AM $0.000979
+0.72%
$9.79 million $17,521
Feb 8, 11 PM $0.000974
+0.31%
$9.77 million $17,306
Feb 8, 10 PM $0.000967
+0.52%
$9.65 million $17,826
Feb 8, 9 PM $0.000961
-0.93%
$9.61 million $17,904
Feb 8, 8 PM $0.00097
-1.92%
$9.7 million $17,133
Feb 8, 7 PM $0.000989
+1.12%
$9.9 million $16,995
Feb 8, 6 PM $0.000978
+0.20%
$9.78 million $16,946
Feb 8, 5 PM $0.000976
+1.14%
$9.76 million $16,962
Feb 8, 4 PM $0.000965
-1.33%
$9.65 million $18,387
Feb 8, 3 PM $0.000978
-1.71%
$9.78 million $18,153
Feb 8, 2 PM $0.000995
+0.91%
$9.95 million $19,406
Feb 8, 1 PM $0.000985
-0.30%
$9.85 million $20,274
Feb 8, 12 PM $0.000988
-0.50%
$9.88 million $20,879
Feb 8, 11 AM $0.000993
+2.27%
$9.93 million $22,794
Feb 8, 10 AM $0.000972
+0.21%
$9.72 million $22,293
Feb 8, 9 AM $0.00097
-1.12%
$9.7 million $22,745
Feb 8, 8 AM $0.000981
+1.45%
$9.81 million $22,803
Feb 8, 7 AM $0.000967
+0.10%
$9.67 million $22,138
Feb 8, 6 AM $0.000966
-0.72%
$9.66 million $22,447
Feb 8, 5 AM $0.000973
+0.00%
$9.73 million $23,330
Feb 8, 4 AM $0.000973
+1.04%
$9.72 million $24,208
Feb 8, 3 AM $0.000963
+0.10%
$9.63 million $24,776
Feb 8, 2 AM $0.000962
-1.94%
$9.62 million $24,607
Feb 8, 1 AM $0.000981
+1.87%
$9.81 million $24,619
Feb 8, 12 AM $0.000962
-1.54%
$9.62 million $26,237
Feb 7, 11 PM $0.000977
+1.14%
$9.77 million $27,307
Feb 7, 10 PM $0.000969
+0.00%
$9.69 million $27,571
Feb 7, 9 PM $0.000969
-0.72%
$9.7 million $28,381
Feb 7, 8 PM $0.00098
+0.72%
$9.8 million $29,642
Feb 7, 7 PM $0.000972
-1.42%
$9.72 million $30,304
Feb 7, 6 PM $0.000986
+0.41%
$9.86 million $31,864
Feb 7, 5 PM $0.000978
+0.41%
$9.78 million $33,529
Feb 7, 4 PM $0.000975
-0.81%
$9.75 million $34,445
Feb 7, 3 PM $0.000983
+2.93%
$9.83 million $34,355
Feb 7, 2 PM $0.000955
-1.75%
$9.55 million $35,033
Feb 7, 1 PM $0.000972
+0.93%
$9.72 million $34,944