AZEN Historical Data

AZEN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.00188
-0.28%
$18.81 million $80,374
Oct 6, 2025 $0.00189
-1.83%
$18.88 million $56,949
Oct 5, 2025 $0.00192
+1.23%
$19.24 million $51,481
Oct 4, 2025 $0.0019
+0.92%
$18.97 million $37,138
Oct 3, 2025 $0.00189
-0.73%
$18.81 million $59,984
Oct 2, 2025 $0.00191
-0.78%
$19.04 million $52,348
Oct 1, 2025 $0.00191
-0.81%
$19.17 million $53,037
Sep 30, 2025 $0.00189
-1.46%
$19.24 million $49,402
Sep 29, 2025 $0.00191
-0.09%
$19.14 million $46,341
Sep 28, 2025 $0.0019
+0.14%
$19.16 million $31,477
Sep 27, 2025 $0.0019
-0.95%
$19.02 million $26,161
Sep 26, 2025 $0.00191
+1.03%
$19.2 million $56,636
Sep 25, 2025 $0.00189
+0.51%
$18.8 million $55,271
Sep 24, 2025 $0.00188
-1.97%
$18.83 million $56,713
Sep 23, 2025 $0.00195
+0.64%
$19.23 million $49,531
Sep 22, 2025 $0.00193
-3.46%
$19.35 million $63,031
Sep 21, 2025 $0.00202
-0.39%
$20.04 million $31,927
Sep 20, 2025 $0.00203
-0.15%
$20.27 million $34,795
Sep 19, 2025 $0.00204
+3.98%
$20.34 million $48,929
Sep 18, 2025 $0.00198
-3.89%
$19.59 million $38,923
Sep 17, 2025 $0.00209
+0.40%
$20.63 million $65,802
Sep 16, 2025 $0.00209
+1.52%
$20.82 million $64,317
Sep 15, 2025 $0.00206
+0.24%
$20.6 million $73,698
Sep 14, 2025 $0.00209
-0.33%
$20.6 million $59,842
Sep 13, 2025 $0.00209
+1.37%
$20.92 million $48,942
Sep 12, 2025 $0.00207
-0.91%
$20.63 million $68,522
Sep 11, 2025 $0.00208
-5.58%
$20.85 million $82,343
Sep 10, 2025 $0.00221
+0.43%
$22.1 million $83,942
Sep 9, 2025 $0.0022
+0.38%
$22.01 million $82,746
Sep 8, 2025 $0.00219
-0.32%
$21.94 million $64,206
Sep 7, 2025 $0.0022
+0.03%
$22.01 million $48,095
Sep 6, 2025 $0.0022
-1.08%
$22.01 million $65,022
Sep 5, 2025 $0.00222
+0.43%
$22.25 million $87,509
Sep 4, 2025 $0.00228
+2.69%
$22.16 million $67,051
Sep 3, 2025 $0.00225
-1.76%
$22.19 million $51,731
Sep 2, 2025 $0.00229
+3.58%
$22.88 million $41,108
Sep 1, 2025 $0.00221
+0.12%
$22.09 million $63,241
Aug 31, 2025 $0.00223
-0.68%
$22.08 million $47,849
Aug 30, 2025 $0.00223
-0.66%
$22.47 million $54,134
Aug 29, 2025 $0.00225
-0.48%
$22.45 million $96,762
Aug 28, 2025 $0.00226
+2.24%
$22.63 million $86,311
Aug 27, 2025 $0.00222
-0.87%
$22.05 million $75,250
Aug 26, 2025 $0.00227
+1.93%
$22.44 million $120,257
Aug 25, 2025 $0.00225
+0.23%
$22.28 million $120,636
Aug 24, 2025 $0.00227
+0.66%
$22.46 million $73,556
Aug 23, 2025 $0.00228
-0.05%
$22.59 million $56,096
Aug 22, 2025 $0.00226
+0.75%
$22.84 million $71,494
Aug 21, 2025 $0.00224
+0.67%
$22.43 million $85,615
Aug 20, 2025 $0.00229
+2.49%
$22.27 million $56,684
Aug 19, 2025 $0.00224
+0.22%
$22.18 million $71,030