AZEN Historical Data

AZEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $0.000519
+1.76%
$5.2 million $30,913
Jun 1, 7 AM $0.00051
-2.43%
$5.11 million $30,127
Jun 1, 6 AM $0.000523
-0.82%
$5.23 million $29,628
Jun 1, 5 AM $0.000528
-1.14%
$5.28 million $29,087
Jun 1, 4 AM $0.000534
-1.28%
$5.34 million $28,774
Jun 1, 3 AM $0.000541
+0.22%
$5.41 million $28,211
Jun 1, 2 AM $0.00054
+3.64%
$5.41 million $28,106
Jun 1, 1 AM $0.000523
-2.84%
$5.23 million $27,701
Jun 1, 12 AM $0.000538
+1.61%
$5.38 million $27,393
May 31, 11 PM $0.00053
-0.21%
$5.3 million $26,447
May 31, 10 PM $0.000531
+0.64%
$5.31 million $25,852
May 31, 9 PM $0.000527
+1.23%
$5.28 million $25,966
May 31, 8 PM $0.000521
+1.07%
$5.21 million $25,771
May 31, 7 PM $0.000515
+0.14%
$5.16 million $25,645
May 31, 6 PM $0.000515
+0.31%
$5.16 million $25,501
May 31, 5 PM $0.000514
+0.25%
$5.14 million $25,541
May 31, 4 PM $0.000513
-1.57%
$5.13 million $25,739
May 31, 3 PM $0.000522
-0.21%
$5.22 million $25,924
May 31, 2 PM $0.000522
-2.70%
$5.22 million $25,985
May 31, 1 PM $0.000537
-0.07%
$5.37 million $25,690
May 31, 12 PM $0.000537
+0.24%
$5.37 million $25,908
May 31, 11 AM $0.000536
+0.54%
$5.36 million $25,890
May 31, 10 AM $0.000533
+0.19%
$5.33 million $26,315
May 31, 9 AM $0.000532
-0.28%
$5.32 million $26,262
May 31, 8 AM $0.000534
+0.34%
$5.34 million $26,340
May 31, 7 AM $0.000532
-1.06%
$5.32 million $26,579
May 31, 6 AM $0.000538
-0.02%
$5.38 million $26,856
May 31, 5 AM $0.000537
-1.10%
$5.38 million $26,589
May 31, 4 AM $0.000544
-0.15%
$5.44 million $26,464
May 31, 3 AM $0.000544
+0.33%
$5.44 million $26,983
May 31, 2 AM $0.000542
+0.99%
$5.42 million $26,921
May 31, 1 AM $0.000537
-0.11%
$5.37 million $27,518
May 31, 12 AM $0.000535
+0.51%
$5.36 million $27,740
May 30, 11 PM $0.000532
-0.19%
$5.32 million $27,719
May 30, 10 PM $0.000534
-1.86%
$5.34 million $27,470
May 30, 9 PM $0.000545
+0.15%
$5.45 million $26,948
May 30, 8 PM $0.000544
-0.37%
$5.44 million $27,104
May 30, 7 PM $0.000545
-0.40%
$5.45 million $27,069
May 30, 6 PM $0.000547
-0.20%
$5.47 million $27,607
May 30, 5 PM $0.000548
+0.16%
$5.49 million $28,062
May 30, 4 PM $0.000548
+0.59%
$5.48 million $28,458
May 30, 3 PM $0.000544
+0.55%
$5.44 million $28,957
May 30, 2 PM $0.000541
+0.56%
$5.41 million $30,518
May 30, 1 PM $0.000538
+0.09%
$5.38 million $31,846
May 30, 12 PM $0.000538
+0.30%
$5.38 million $32,091
May 30, 11 AM $0.000536
+0.15%
$5.36 million $32,196
May 30, 10 AM $0.000536
-0.45%
$5.36 million $31,992
May 30, 9 AM $0.000538
+0.30%
$5.38 million $32,313
May 30, 8 AM $0.000536
-1.30%
$5.36 million $32,083
May 30, 7 AM $0.000541
-0.73%
$5.41 million $32,068