AZEN Historical Data

AZEN Page 6
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.000559
+0.00%
$ 5.6 million $ 2,970
3:49 AM $ 0.000559
+0.00%
$ 5.59 million $ 2,970
3:48 AM $ 0.000559
+0.00%
$ 5.59 million $ 2,970
3:47 AM $ 0.000559
+0.00%
$ 5.59 million $ 2,970
3:46 AM $ 0.000559
+0.00%
$ 5.59 million $ 2,970
3:45 AM $ 0.000559
+0.00%
$ 5.59 million $ 2,970
3:44 AM $ 0.000559
+0.00%
$ 5.59 million $ 2,965
3:43 AM $ 0.000559
+0.00%
$ 5.59 million $ 2,965
3:42 AM $ 0.00056
+0.00%
$ 5.59 million $ 2,965
3:41 AM $ 0.00056
+0.00%
$ 5.59 million $ 2,965
3:40 AM $ 0.00056
+0.00%
$ 5.59 million $ 2,965
3:39 AM $ 0.00056
+0.00%
$ 5.6 million $ 2,965
3:38 AM $ 0.00056
+0.00%
$ 5.6 million $ 2,971
3:37 AM $ 0.000559
+0.00%
$ 5.6 million $ 2,965
3:36 AM $ 0.000559
+0.00%
$ 5.6 million $ 2,965
3:35 AM $ 0.000559
+0.00%
$ 5.6 million $ 2,965
3:34 AM $ 0.000559
+0.00%
$ 5.59 million $ 2,965
3:33 AM $ 0.000559
+0.00%
$ 5.59 million $ 2,965
3:32 AM $ 0.00056
+0.00%
$ 5.59 million $ 2,965
3:31 AM $ 0.00056
+0.00%
$ 5.59 million $ 2,965
3:30 AM $ 0.00056
+0.00%
$ 5.59 million $ 2,965
3:29 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,966
3:28 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,966
3:27 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,966
3:26 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,966
3:25 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,966
3:24 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,966
3:23 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,966
3:22 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,966
3:21 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,966
3:20 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,966
3:19 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,970
3:18 AM $ 0.000562
+0.00%
$ 5.61 million $ 2,965
3:17 AM $ 0.000562
+0.00%
$ 5.61 million $ 2,965
3:16 AM $ 0.000562
+0.00%
$ 5.61 million $ 2,965
3:15 AM $ 0.000562
+0.00%
$ 5.61 million $ 2,970
3:14 AM $ 0.000562
+0.00%
$ 5.62 million $ 2,965
3:13 AM $ 0.000561
+0.00%
$ 5.62 million $ 2,965
3:12 AM $ 0.000561
+0.00%
$ 5.62 million $ 2,971
3:11 AM $ 0.000561
+0.00%
$ 5.62 million $ 2,971
3:10 AM $ 0.000561
+0.00%
$ 5.62 million $ 2,966
3:09 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,966
3:08 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,971
3:07 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,971
3:06 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,964
3:05 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,964
3:04 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,969
3:03 AM $ 0.000561
+0.00%
$ 5.61 million $ 2,969
3:02 AM $ 0.000562
+0.00%
$ 5.61 million $ 2,964
3:01 AM $ 0.000562
+0.00%
$ 5.61 million $ 2,964