AZEN Historical Data

AZEN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $0.000962
-0.21%
$9.62 million $34,639
Feb 7, 11 AM $0.000964
-0.21%
$9.64 million $33,516
Feb 7, 10 AM $0.000966
+0.21%
$9.66 million $33,449
Feb 7, 9 AM $0.000965
-1.73%
$9.65 million $33,677
Feb 7, 8 AM $0.000982
+0.41%
$9.82 million $35,005
Feb 7, 7 AM $0.00098
+2.51%
$9.8 million $35,596
Feb 7, 6 AM $0.000956
-0.31%
$9.56 million $35,800
Feb 7, 5 AM $0.000962
-0.31%
$9.62 million $36,014
Feb 7, 4 AM $0.000965
-3.02%
$9.65 million $35,442
Feb 7, 3 AM $0.000995
+0.71%
$9.95 million $35,454
Feb 7, 2 AM $0.000987
+0.41%
$9.87 million $35,742
Feb 7, 1 AM $0.000983
+2.40%
$9.83 million $37,004
Feb 7, 12 AM $0.000961
-0.41%
$9.61 million $35,997
Feb 6, 11 PM $0.000965
-2.53%
$9.65 million $36,579
Feb 6, 10 PM $0.000993
+1.74%
$9.93 million $36,233
Feb 6, 9 PM $0.000978
+1.35%
$9.78 million $36,225
Feb 6, 8 PM $0.000965
-1.83%
$9.65 million $36,493
Feb 6, 7 PM $0.000983
+1.24%
$9.83 million $36,212
Feb 6, 6 PM $0.000973
+0.31%
$9.76 million $35,893
Feb 6, 5 PM $0.000971
-1.02%
$9.71 million $34,483
Feb 6, 4 PM $0.000981
+0.00%
$9.92 million $34,085
Feb 6, 3 PM $0.000981
+0.51%
$9.81 million $35,202
Feb 6, 2 PM $0.000975
-0.71%
$9.73 million $34,883
Feb 6, 1 PM $0.000986
-0.40%
$9.89 million $35,848
Feb 6, 12 PM $0.00099
+1.54%
$9.9 million $36,544
Feb 6, 11 AM $0.000975
+1.25%
$9.75 million $36,552
Feb 6, 10 AM $0.000964
-1.93%
$9.66 million $36,805
Feb 6, 9 AM $0.000983
+1.97%
$9.83 million $36,194
Feb 6, 8 AM $0.00097
+0.41%
$9.7 million $35,276
Feb 6, 7 AM $0.000966
+0.42%
$9.66 million $34,672
Feb 6, 6 AM $0.000962
-2.34%
$9.62 million $34,202
Feb 6, 5 AM $0.000984
+0.61%
$9.84 million $33,746
Feb 6, 4 AM $0.000978
+0.82%
$9.78 million $34,443
Feb 6, 3 AM $0.00097
+0.73%
$9.69 million $34,499
Feb 6, 2 AM $0.000965
-2.33%
$9.65 million $34,243
Feb 6, 1 AM $0.000987
+1.13%
$9.87 million $33,565
Feb 6, 12 AM $0.000978
+0.20%
$9.78 million $33,860
Feb 5, 11 PM $0.000973
+0.41%
$9.73 million $32,984
Feb 5, 10 PM $0.00097
+0.73%
$9.7 million $32,870
Feb 5, 9 PM $0.000963
-1.53%
$9.63 million $33,695
Feb 5, 8 PM $0.000978
+1.14%
$9.78 million $33,234
Feb 5, 7 PM $0.000967
-1.33%
$9.67 million $33,351
Feb 5, 6 PM $0.000966
+0.62%
$9.66 million $33,778
Feb 5, 5 PM $0.00096
-2.44%
$9.6 million $35,031
Feb 5, 4 PM $0.000984
+2.07%
$9.84 million $34,853
Feb 5, 3 PM $0.000963
-0.62%
$9.63 million $34,972
Feb 5, 2 PM $0.000969
-0.10%
$9.69 million $34,628
Feb 5, 1 PM $0.000973
+0.41%
$9.73 million $33,699
Feb 5, 12 PM $0.000962
-0.21%
$9.62 million $33,528
Feb 5, 11 AM $0.000963
+0.21%
$9.63 million $33,070