AZEN Historical Data

AZEN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $0.000961
-1.44%
$9.61 million $32,688
Feb 5, 9 AM $0.000975
+0.52%
$9.78 million $32,167
Feb 5, 8 AM $0.00097
+0.83%
$9.7 million $31,933
Feb 5, 7 AM $0.000962
-1.74%
$9.62 million $31,634
Feb 5, 6 AM $0.000977
+1.56%
$9.77 million $31,262
Feb 5, 5 AM $0.000962
-1.03%
$9.62 million $31,336
Feb 5, 4 AM $0.000976
+1.67%
$9.76 million $30,571
Feb 5, 3 AM $0.000959
+0.10%
$9.59 million $29,956
Feb 5, 2 AM $0.000958
-0.83%
$9.58 million $30,186
Feb 5, 1 AM $0.000966
-0.41%
$9.66 million $29,683
Feb 5, 12 AM $0.000972
+0.31%
$9.72 million $28,871
Feb 4, 11 PM $0.000973
+1.67%
$9.73 million $28,738
Feb 4, 10 PM $0.000957
-1.24%
$9.57 million $27,747
Feb 4, 9 PM $0.000964
-0.31%
$9.64 million $26,093
Feb 4, 8 PM $0.000971
-1.12%
$9.68 million $25,775
Feb 4, 7 PM $0.000982
+1.76%
$9.82 million $25,669
Feb 4, 6 PM $0.000965
+0.00%
$9.65 million $25,433
Feb 4, 5 PM $0.000968
-1.43%
$9.68 million $23,826
Feb 4, 4 PM $0.000982
+0.10%
$9.82 million $22,552
Feb 4, 3 PM $0.000981
+1.55%
$9.81 million $21,875
Feb 4, 2 PM $0.000978
+1.45%
$9.78 million $21,002
Feb 4, 1 PM $0.000964
-1.83%
$9.64 million $20,336
Feb 4, 12 PM $0.000982
+0.00%
$9.82 million $19,723
Feb 4, 11 AM $0.000981
+1.24%
$9.81 million $19,302
Feb 4, 10 AM $0.000969
-0.21%
$9.69 million $19,044
Feb 4, 9 AM $0.000972
-1.92%
$9.72 million $19,052
Feb 4, 8 AM $0.000991
+0.41%
$9.91 million $19,333
Feb 4, 7 AM $0.000987
-0.20%
$9.87 million $19,338
Feb 4, 6 AM $0.000988
+2.07%
$9.88 million $19,512
Feb 4, 5 AM $0.000963
-0.41%
$9.63 million $19,535
Feb 4, 4 AM $0.000966
-1.02%
$9.66 million $20,044
Feb 4, 3 AM $0.000976
+0.51%
$9.76 million $20,026
Feb 4, 2 AM $0.00097
-0.10%
$9.7 million $20,675
Feb 4, 1 AM $0.00097
-1.02%
$9.7 million $20,638
Feb 4, 12 AM $0.000981
+0.82%
$9.81 million $20,372
Feb 3, 11 PM $0.000973
+1.57%
$9.73 million $19,799
Feb 3, 10 PM $0.000958
-0.42%
$9.58 million $19,778
Feb 3, 9 PM $0.000963
-1.13%
$9.63 million $19,732
Feb 3, 8 PM $0.000974
-1.12%
$9.74 million $19,049
Feb 3, 7 PM $0.000985
+2.07%
$9.85 million $18,792
Feb 3, 6 PM $0.000965
+0.94%
$9.61 million $17,789
Feb 3, 5 PM $0.000957
-1.95%
$9.57 million $17,478
Feb 3, 4 PM $0.000976
-0.51%
$9.76 million $17,293
Feb 3, 3 PM $0.000981
+2.72%
$9.81 million $16,701
Feb 3, 2 PM $0.000955
-1.44%
$9.55 million $17,038
Feb 3, 1 PM $0.00097
-0.21%
$9.7 million $16,674
Feb 3, 12 PM $0.000973
+0.83%
$9.73 million $16,791
Feb 3, 11 AM $0.000968
+0.52%
$9.66 million $16,978
Feb 3, 10 AM $0.000963
-0.93%
$9.62 million $17,105
Feb 3, 9 AM $0.000975
-0.10%
$9.75 million $17,284