AZEN Historical Data

AZEN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $0.000976
-1.11%
$9.76 million $17,076
Feb 3, 7 AM $0.000987
+0.20%
$9.86 million $17,233
Feb 3, 6 AM $0.000984
+2.61%
$9.84 million $17,955
Feb 3, 5 AM $0.00096
-2.04%
$9.6 million $18,433
Feb 3, 4 AM $0.000981
-0.71%
$9.81 million $18,556
Feb 3, 3 AM $0.000989
+3.24%
$9.89 million $19,351
Feb 3, 2 AM $0.000963
-1.53%
$9.63 million $19,087
Feb 3, 1 AM $0.000978
+0.00%
$9.78 million $19,357
Feb 3, 12 AM $0.000976
-0.31%
$9.76 million $20,557
Feb 2, 11 PM $0.000979
-0.41%
$9.81 million $20,793
Feb 2, 10 PM $0.000983
+0.51%
$9.82 million $22,264
Feb 2, 9 PM $0.000978
+1.77%
$9.78 million $22,437
Feb 2, 8 PM $0.00096
-0.41%
$9.6 million $22,711
Feb 2, 7 PM $0.000964
-1.03%
$9.64 million $22,852
Feb 2, 6 PM $0.000973
-1.52%
$9.73 million $22,859
Feb 2, 5 PM $0.000988
+1.13%
$9.88 million $23,191
Feb 2, 4 PM $0.000977
-0.31%
$9.77 million $23,398
Feb 2, 3 PM $0.00098
+0.72%
$9.8 million $24,705
Feb 2, 2 PM $0.000978
-0.81%
$9.78 million $25,887
Feb 2, 1 PM $0.000983
+0.41%
$9.83 million $25,813
Feb 2, 12 PM $0.000981
-0.51%
$9.81 million $25,930
Feb 2, 11 AM $0.000986
+1.54%
$9.87 million $25,892
Feb 2, 10 AM $0.000971
-1.42%
$9.7 million $26,565
Feb 2, 9 AM $0.000985
+0.82%
$9.85 million $27,286
Feb 2, 8 AM $0.000978
+0.93%
$9.78 million $27,289
Feb 2, 7 AM $0.000973
-0.10%
$9.73 million $27,535
Feb 2, 6 AM $0.000971
-1.02%
$9.71 million $27,363
Feb 2, 5 AM $0.000981
+1.24%
$9.8 million $26,131
Feb 2, 4 AM $0.000969
-1.32%
$9.69 million $25,374
Feb 2, 3 AM $0.000983
+2.40%
$9.83 million $24,536
Feb 2, 2 AM $0.00096
-2.74%
$9.6 million $23,717
Feb 2, 1 AM $0.000986
+1.54%
$9.86 million $23,171
Feb 2, 12 AM $0.000969
-1.02%
$9.74 million $22,051
Feb 1, 11 PM $0.000975
-0.81%
$9.75 million $21,697
Feb 1, 10 PM $0.000983
+2.18%
$9.77 million $20,270
Feb 1, 9 PM $0.000961
+0.21%
$9.61 million $19,899
Feb 1, 8 PM $0.000959
-1.54%
$9.6 million $20,293
Feb 1, 7 PM $0.000965
-1.73%
$9.65 million $19,892
Feb 1, 6 PM $0.000978
-0.51%
$9.78 million $20,426
Feb 1, 5 PM $0.000981
+0.82%
$9.81 million $21,106
Feb 1, 4 PM $0.000978
-0.41%
$9.78 million $21,537
Feb 1, 3 PM $0.000982
-0.30%
$9.82 million $21,035
Feb 1, 2 PM $0.000988
+1.02%
$9.88 million $20,337
Feb 1, 1 PM $0.000978
-0.41%
$9.78 million $19,619
Feb 1, 12 PM $0.000982
-0.81%
$9.82 million $19,407
Feb 1, 11 AM $0.000991
+3.44%
$9.91 million $19,262
Feb 1, 10 AM $0.000958
-3.23%
$9.58 million $18,487
Feb 1, 9 AM $0.00099
+1.96%
$9.89 million $17,464
Feb 1, 8 AM $0.001
+2.56%
$10.02 million $16,826
Feb 1, 7 AM $0.000977
-1.11%
$9.77 million $16,623