AZEN Historical Data

AZEN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $0.00224
+0.22%
$22.37 million $93,586
Aug 17, 2025 $0.00223
-1.89%
$22.32 million $14,369
Aug 16, 2025 $0.0023
+1.86%
$22.98 million $18,017
Aug 15, 2025 $0.00225
+0.90%
$22.52 million $19,117
Aug 14, 2025 $0.00223
-2.45%
$22.32 million $5,452
Aug 13, 2025 $0.00229
+0.57%
$22.91 million $11,080
Aug 12, 2025 $0.00228
+0.48%
$22.83 million $12,169
Aug 11, 2025 $0.00227
+0.53%
$22.75 million $12,592
Aug 10, 2025 $0.00229
+2.88%
$22.86 million $12,577
Aug 9, 2025 $0.00222
-2.24%
$22.22 million $11,606
Aug 8, 2025 $0.00227
-0.26%
$22.74 million $11,522
Aug 7, 2025 $0.00228
+2.42%
$22.8 million $12,515
Aug 6, 2025 $0.00222
-2.15%
$22.23 million $11,722
Aug 5, 2025 $0.00227
+0.66%
$22.73 million $12,016
Aug 4, 2025 $0.00226
+0.80%
$22.62 million $12,000
Aug 3, 2025 $0.00224
-0.45%
$22.42 million $11,738
Aug 2, 2025 $0.00227
+2.95%
$22.56 million $9,158
Aug 1, 2025 $0.00221
-0.32%
$22.1 million $51
Jul 31, 2025 $0.00226
+2.27%
$22.61 million $4,768
Jul 30, 2025 $0.00221
-2.07%
$22.11 million $16
Jul 29, 2025 $0.00226
+3.26%
$22.57 million $14
Jul 28, 2025 $0.00222
+0.00%
$-- $11
Jul 27, 2025 $0.00222
+1.32%
$22.24 million $11
Jul 26, 2025 $0.0022
-1.70%
$21.95 million $15
Jul 25, 2025 $0.00223
+0.72%
$22.33 million $5,255
Jul 24, 2025 $0.00222
-2.66%
$22.17 million $10,943
Jul 23, 2025 $0.00228
+0.37%
$22.78 million $25,521
Jul 22, 2025 $0.00227
+0.74%
$22.72 million $26,004
Jul 21, 2025 $0.00226
-0.40%
$22.6 million $30,273
Jul 20, 2025 $0.00227
+1.54%
$22.68 million $23,558
Jul 19, 2025 $0.00223
-2.67%
$22.33 million $22,287
Jul 18, 2025 $0.0023
+2.66%
$22.95 million $26,860
Jul 17, 2025 $0.00223
-2.85%
$22.35 million $21,048
Jul 16, 2025 $0.0023
+1.39%
$23 million $18,780
Jul 15, 2025 $0.00228
+1.47%
$22.76 million $23,534
Jul 14, 2025 $0.00224
-0.48%
$22.42 million $23,629
Jul 13, 2025 $0.00225
-0.88%
$22.52 million $22,467
Jul 12, 2025 $0.00227
+2.30%
$22.73 million $22,604
Jul 11, 2025 $0.00222
-2.98%
$22.22 million $24,426
Jul 10, 2025 $0.00224
-1.14%
$22.43 million $22,233
Jul 9, 2025 $0.00227
-0.13%
$22.67 million $22,279
Jul 8, 2025 $0.00227
+2.48%
$22.7 million $16,559
Jul 7, 2025 $0.00221
-1.04%
$22.15 million $20,624
Jul 6, 2025 $0.00224
-0.87%
$22.38 million $21,034
Jul 5, 2025 $0.00226
+0.48%
$22.58 million $21,884
Jul 4, 2025 $0.00225
+0.04%
$22.47 million $24,005
Jul 3, 2025 $0.00225
+0.84%
$22.46 million $22,761
Jul 2, 2025 $0.00223
-0.31%
$22.28 million $21,235
Jul 1, 2025 $0.00224
-0.91%
$22.36 million $22,836
Jun 30, 2025 $0.00226
+0.68%
$22.56 million $22,461