AZEN Historical Data

AZEN Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $0.000545
-0.18%
$5.45 million $31,931
May 30, 5 AM $0.000546
+2.07%
$5.46 million $32,481
May 30, 4 AM $0.000535
-1.13%
$5.35 million $32,858
May 30, 3 AM $0.000541
-1.18%
$5.41 million $32,665
May 30, 2 AM $0.000548
-1.35%
$5.48 million $33,019
May 30, 1 AM $0.000555
+2.25%
$5.55 million $32,278
May 30, 12 AM $0.000542
+1.18%
$5.42 million $31,974
May 29, 11 PM $0.000536
-0.19%
$5.36 million $32,063
May 29, 10 PM $0.000538
+0.75%
$5.38 million $32,280
May 29, 9 PM $0.000535
-1.07%
$5.35 million $32,112
May 29, 8 PM $0.000541
-0.11%
$5.41 million $32,010
May 29, 7 PM $0.000541
+1.25%
$5.41 million $32,164
May 29, 6 PM $0.000534
-1.96%
$5.34 million $31,863
May 29, 5 PM $0.000545
-0.91%
$5.45 million $32,616
May 29, 4 PM $0.000548
+0.33%
$5.48 million $32,395
May 29, 3 PM $0.000546
+4.32%
$5.46 million $32,401
May 29, 2 PM $0.00052
+1.07%
$5.2 million $31,563
May 29, 1 PM $0.000516
-0.12%
$5.16 million $32,157
May 29, 12 PM $0.000518
-1.54%
$5.18 million $32,638
May 29, 11 AM $0.000524
-2.13%
$5.24 million $32,696
May 29, 10 AM $0.000536
-0.09%
$5.36 million $32,897
May 29, 9 AM $0.000536
+0.86%
$5.36 million $32,899
May 29, 8 AM $0.000532
-0.54%
$5.32 million $33,192
May 29, 7 AM $0.000533
-0.11%
$5.33 million $32,871
May 29, 6 AM $0.000534
+0.04%
$5.34 million $32,488
May 29, 5 AM $0.000531
+0.89%
$5.32 million $32,381
May 29, 4 AM $0.000527
+0.25%
$5.27 million $32,113
May 29, 3 AM $0.000525
+0.57%
$5.25 million $32,387
May 29, 2 AM $0.000523
-2.01%
$5.23 million $33,429
May 29, 1 AM $0.000533
-0.89%
$5.33 million $33,403
May 29, 12 AM $0.000538
+0.71%
$5.38 million $33,223
May 28, 11 PM $0.000533
+0.21%
$5.33 million $33,127
May 28, 10 PM $0.000533
-1.41%
$5.33 million $33,169
May 28, 9 PM $0.000542
+0.99%
$5.42 million $33,669
May 28, 8 PM $0.000537
+0.47%
$5.37 million $34,136
May 28, 7 PM $0.000534
-1.53%
$5.34 million $33,822
May 28, 6 PM $0.000543
-1.00%
$5.43 million $33,969
May 28, 5 PM $0.000548
+0.70%
$5.48 million $32,566
May 28, 4 PM $0.000544
+3.60%
$5.44 million $32,645
May 28, 3 PM $0.000525
-0.17%
$5.25 million $32,389
May 28, 2 PM $0.000526
+1.13%
$5.26 million $32,275
May 28, 1 PM $0.000519
+2.22%
$5.19 million $30,992
May 28, 12 PM $0.000508
+0.32%
$5.08 million $30,607
May 28, 11 AM $0.000507
-0.29%
$5.07 million $30,968
May 28, 10 AM $0.000509
-0.33%
$5.09 million $30,807
May 28, 9 AM $0.00051
-0.31%
$5.1 million $30,713
May 28, 8 AM $0.000512
-0.16%
$5.12 million $31,402
May 28, 7 AM $0.000512
+0.27%
$5.12 million $31,783
May 28, 6 AM $0.00051
-0.37%
$5.1 million $32,165
May 28, 5 AM $0.000512
-0.70%
$5.12 million $31,652