AZEN Historical Data

AZEN Page 7
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.000587
+0.00%
$ 5.86 million $ 2,748
4:14 AM $ 0.000587
+0.00%
$ 5.87 million $ 2,748
4:13 AM $ 0.000587
+0.00%
$ 5.87 million $ 2,748
4:12 AM $ 0.000587
+0.00%
$ 5.87 million $ 2,748
4:11 AM $ 0.000587
+0.00%
$ 5.87 million $ 2,748
4:10 AM $ 0.000588
+0.00%
$ 5.87 million $ 2,748
4:09 AM $ 0.000588
+0.00%
$ 5.88 million $ 2,748
4:08 AM $ 0.000588
+0.00%
$ 5.88 million $ 2,743
4:07 AM $ 0.000589
+0.00%
$ 5.88 million $ 2,743
4:06 AM $ 0.000589
+0.00%
$ 5.88 million $ 2,749
4:05 AM $ 0.000589
+0.00%
$ 5.88 million $ 2,749
4:04 AM $ 0.000589
+0.00%
$ 5.89 million $ 2,749
4:03 AM $ 0.000585
+0.00%
$ 5.89 million $ 2,749
4:02 AM $ 0.000585
+0.00%
$ 5.89 million $ 2,749
4:01 AM $ 0.000585
+0.00%
$ 5.89 million $ 2,756
4:00 AM $ 0.000585
+0.00%
$ 5.89 million $ 2,756
3:59 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,753
3:58 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,753
3:57 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,753
3:56 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,753
3:55 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,758
3:54 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,758
3:53 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,753
3:52 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,753
3:51 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,754
3:50 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,754
3:49 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,754
3:48 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,754
3:47 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,766
3:46 AM $ 0.000585
+0.00%
$ 5.85 million $ 2,766
3:45 AM $ 0.000586
+0.00%
$ 5.85 million $ 2,760
3:44 AM $ 0.000586
+0.00%
$ 5.86 million $ 2,760
3:43 AM $ 0.000586
+0.00%
$ 5.86 million $ 2,766
3:42 AM $ 0.000587
+0.00%
$ 5.86 million $ 2,760
3:41 AM $ 0.000587
+0.00%
$ 5.86 million $ 2,760
3:40 AM $ 0.000584
+0.00%
$ 5.86 million $ 2,755
3:39 AM $ 0.000584
+0.00%
$ 5.84 million $ 2,755
3:38 AM $ 0.000583
+0.00%
$ 5.84 million $ 2,751
3:37 AM $ 0.000583
+0.00%
$ 5.84 million $ 2,761
3:36 AM $ 0.000583
+0.00%
$ 5.84 million $ 2,761
3:35 AM $ 0.000583
+0.00%
$ 5.84 million $ 2,761
3:34 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,761
3:33 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,761
3:32 AM $ 0.000583
+0.00%
$ 5.83 million $ 2,756
3:31 AM $ 0.000582
+0.00%
$ 5.83 million $ 2,756
3:30 AM $ 0.000582
+0.00%
$ 5.83 million $ 2,767
3:29 AM $ 0.000582
+0.00%
$ 5.82 million $ 2,767
3:28 AM $ 0.000581
+0.00%
$ 5.82 million $ 2,762
3:27 AM $ 0.000581
+0.00%
$ 5.82 million $ 2,762
3:26 AM $ 0.000581
+0.00%
$ 5.82 million $ 2,779