AZEN Historical Data

AZEN Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $0.000516
-0.67%
$5.16 million $31,155
May 28, 3 AM $0.000519
-3.42%
$5.19 million $31,385
May 28, 2 AM $0.000539
-0.13%
$5.39 million $29,833
May 28, 1 AM $0.000539
-0.86%
$5.39 million $30,227
May 28, 12 AM $0.000543
+0.24%
$5.43 million $30,408
May 27, 11 PM $0.000542
-0.04%
$5.42 million $30,884
May 27, 10 PM $0.000543
+0.18%
$5.43 million $30,747
May 27, 9 PM $0.000541
-3.91%
$5.41 million $30,631
May 27, 8 PM $0.000563
+0.09%
$5.63 million $29,969
May 27, 7 PM $0.000562
+0.75%
$5.62 million $29,844
May 27, 6 PM $0.000557
+1.29%
$5.57 million $29,593
May 27, 5 PM $0.00055
-1.86%
$5.5 million $30,056
May 27, 4 PM $0.00056
-1.34%
$5.6 million $30,209
May 27, 3 PM $0.000568
+2.51%
$5.68 million $29,615
May 27, 2 PM $0.000554
+0.65%
$5.54 million $29,566
May 27, 1 PM $0.00055
-2.05%
$5.5 million $29,857
May 27, 12 PM $0.000561
+0.90%
$5.61 million $29,988
May 27, 11 AM $0.000556
-0.09%
$5.56 million $29,280
May 27, 10 AM $0.000556
-0.87%
$5.56 million $29,250
May 27, 9 AM $0.000561
-0.20%
$5.61 million $29,222
May 27, 8 AM $0.000562
-0.30%
$5.62 million $28,109
May 27, 7 AM $0.000564
-0.07%
$5.64 million $27,412
May 27, 6 AM $0.000564
+1.44%
$5.64 million $26,766
May 27, 5 AM $0.000556
+0.63%
$5.56 million $26,395
May 27, 4 AM $0.000553
+0.84%
$5.53 million $26,254
May 27, 3 AM $0.000548
-0.72%
$5.48 million $24,928
May 27, 2 AM $0.000552
-0.99%
$5.52 million $24,653
May 27, 1 AM $0.000557
-0.07%
$5.57 million $23,855
May 27, 12 AM $0.000558
+2.29%
$5.58 million $23,646
May 26, 11 PM $0.000545
+0.37%
$5.45 million $23,943
May 26, 10 PM $0.000543
+0.54%
$5.43 million $24,018
May 26, 9 PM $0.000543
-0.86%
$5.43 million $24,393
May 26, 8 PM $0.000547
-0.15%
$5.47 million $24,101
May 26, 7 PM $0.000549
+0.88%
$5.49 million $24,258
May 26, 6 PM $0.000544
-0.73%
$5.44 million $23,909
May 26, 5 PM $0.000548
+1.97%
$5.48 million $23,164
May 26, 4 PM $0.000537
-0.04%
$5.37 million $22,446
May 26, 3 PM $0.000536
-1.92%
$5.36 million $22,537
May 26, 2 PM $0.000547
+0.74%
$5.47 million $22,184
May 26, 1 PM $0.000544
-1.63%
$5.44 million $21,021
May 26, 12 PM $0.000553
-0.25%
$5.53 million $20,051
May 26, 11 AM $0.000554
-1.02%
$5.54 million $20,217
May 26, 10 AM $0.00056
+3.13%
$5.6 million $20,157
May 26, 9 AM $0.000543
-0.29%
$5.43 million $20,042
May 26, 8 AM $0.000545
+0.18%
$5.45 million $20,390
May 26, 7 AM $0.000544
-0.66%
$5.44 million $20,805
May 26, 6 AM $0.000548
+0.20%
$5.48 million $21,114
May 26, 5 AM $0.000547
+0.40%
$5.47 million $21,052
May 26, 4 AM $0.000545
+0.42%
$5.45 million $20,707
May 26, 3 AM $0.000543
+0.04%
$5.43 million $20,622