AZEN Historical Data

AZEN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.000573
+0.35%
$ 5.73 million $ 2,407
Apr 5, 5 PM $ 0.000571
+0.53%
$ 5.71 million $ 2,393
Apr 5, 4 PM $ 0.000568
-0.70%
$ 5.68 million $ 2,406
Apr 5, 3 PM $ 0.000573
+2.14%
$ 5.73 million $ 2,111
Apr 5, 2 PM $ 0.000561
+0.18%
$ 5.61 million $ 2,108
Apr 5, 1 PM $ 0.00056
+0.36%
$ 5.6 million $ 2,093
Apr 5, 12 PM $ 0.000558
-0.89%
$ 5.58 million $ 2,100
Apr 5, 11 AM $ 0.000563
-0.18%
$ 5.63 million $ 2,101
Apr 5, 10 AM $ 0.000564
+0.00%
$ 5.64 million $ 2,012
Apr 5, 9 AM $ 0.000564
+0.36%
$ 5.64 million $ 2,018
Apr 5, 8 AM $ 0.000562
+0.54%
$ 5.62 million $ 2,056
Apr 5, 7 AM $ 0.000559
+0.00%
$ 5.59 million $ 2,064
Apr 5, 6 AM $ 0.000559
-0.53%
$ 5.59 million $ 2,075
Apr 5, 5 AM $ 0.000562
-0.71%
$ 5.62 million $ 2,066
Apr 5, 4 AM $ 0.000566
+0.00%
$ 5.66 million $ 2,069
Apr 5, 3 AM $ 0.000566
-0.18%
$ 5.66 million $ 2,063
Apr 5, 2 AM $ 0.000567
+0.18%
$ 5.67 million $ 2,059
Apr 5, 1 AM $ 0.000566
-0.53%
$ 5.66 million $ 2,076
Apr 5, 12 AM $ 0.000569
-0.35%
$ 5.69 million $ 2,077
Apr 4, 11 PM $ 0.000571
+0.00%
$ 5.71 million $ 2,085
Apr 4, 10 PM $ 0.000573
+0.00%
$ 5.73 million $ 2,099
Apr 4, 9 PM $ 0.000573
+0.53%
$ 5.73 million $ 2,094
Apr 4, 8 PM $ 0.00057
+0.00%
$ 5.7 million $ 2,118
Apr 4, 7 PM $ 0.00057
+0.00%
$ 5.7 million $ 2,139
Apr 4, 6 PM $ 0.00057
-0.35%
$ 5.7 million $ 2,145
Apr 4, 5 PM $ 0.000572
-0.52%
$ 5.72 million $ 2,182
Apr 4, 4 PM $ 0.000575
+0.52%
$ 5.75 million $ 2,226
Apr 4, 3 PM $ 0.000572
+0.70%
$ 5.72 million $ 2,256
Apr 4, 2 PM $ 0.000567
-0.18%
$ 5.67 million $ 2,302
Apr 4, 1 PM $ 0.000568
+0.35%
$ 5.68 million $ 2,335
Apr 4, 12 PM $ 0.000566
-0.18%
$ 5.66 million $ 2,361
Apr 4, 11 AM $ 0.000566
-0.18%
$ 5.66 million $ 2,369
Apr 4, 10 AM $ 0.000565
+0.36%
$ 5.65 million $ 2,379
Apr 4, 9 AM $ 0.000563
-2.26%
$ 5.63 million $ 2,372
Apr 4, 8 AM $ 0.000577
-0.86%
$ 5.77 million $ 2,350
Apr 4, 7 AM $ 0.000582
-0.85%
$ 5.82 million $ 2,358
Apr 4, 6 AM $ 0.000587
+1.03%
$ 5.87 million $ 2,351
Apr 4, 5 AM $ 0.000581
-0.34%
$ 5.81 million $ 2,344
Apr 4, 4 AM $ 0.000583
+0.34%
$ 5.83 million $ 2,377
Apr 4, 3 AM $ 0.000581
+0.17%
$ 5.81 million $ 2,370
Apr 4, 2 AM $ 0.00058
+0.17%
$ 5.8 million $ 2,401
Apr 4, 1 AM $ 0.000579
-0.52%
$ 5.79 million $ 2,417
Apr 4, 12 AM $ 0.000582
-0.51%
$ 5.82 million $ 2,424
Apr 3, 11 PM $ 0.000585
+0.86%
$ 5.85 million $ 2,424
Apr 3, 10 PM $ 0.00058
-1.02%
$ 5.8 million $ 2,426
Apr 3, 9 PM $ 0.000587
+0.86%
$ 5.87 million $ 2,431
Apr 3, 8 PM $ 0.000582
+0.00%
$ 5.82 million $ 2,419
Apr 3, 7 PM $ 0.000582
+0.34%
$ 5.82 million $ 2,433
Apr 3, 6 PM $ 0.00058
-0.34%
$ 5.8 million $ 2,406
Apr 3, 5 PM $ 0.000582
-1.19%
$ 5.82 million $ 2,406