AZEN Historical Data

AZEN Page 8
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.000594
+0.00%
$ 5.94 million $ 2,780
5:07 AM $ 0.000595
+0.00%
$ 5.94 million $ 2,774
5:06 AM $ 0.000595
+0.00%
$ 5.94 million $ 2,774
5:05 AM $ 0.000595
+0.00%
$ 5.94 million $ 2,779
5:04 AM $ 0.000595
+0.00%
$ 5.95 million $ 2,779
5:03 AM $ 0.000595
+0.00%
$ 5.95 million $ 2,774
5:02 AM $ 0.000595
+0.00%
$ 5.95 million $ 2,774
5:01 AM $ 0.000595
+0.00%
$ 5.95 million $ 2,779
5:00 AM $ 0.000595
+0.00%
$ 5.95 million $ 2,779
4:59 AM $ 0.000593
+0.00%
$ 5.93 million $ 2,774
4:58 AM $ 0.000593
+0.00%
$ 5.93 million $ 2,774
4:57 AM $ 0.000593
+0.00%
$ 5.93 million $ 2,778
4:56 AM $ 0.000593
+0.00%
$ 5.93 million $ 2,778
4:55 AM $ 0.000592
+0.00%
$ 5.93 million $ 2,767
4:54 AM $ 0.000592
+0.00%
$ 5.92 million $ 2,767
4:53 AM $ 0.00059
+0.00%
$ 5.92 million $ 2,753
4:52 AM $ 0.00059
+0.00%
$ 5.92 million $ 2,753
4:51 AM $ 0.00059
+0.00%
$ 5.92 million $ 2,753
4:50 AM $ 0.00059
+0.00%
$ 5.92 million $ 2,753
4:49 AM $ 0.000589
+0.00%
$ 5.89 million $ 2,752
4:48 AM $ 0.000589
+0.00%
$ 5.89 million $ 2,752
4:47 AM $ 0.000589
+0.00%
$ 5.89 million $ 2,751
4:46 AM $ 0.000589
+0.00%
$ 5.89 million $ 2,751
4:45 AM $ 0.000589
+0.00%
$ 5.89 million $ 2,751
4:44 AM $ 0.000589
+0.00%
$ 5.89 million $ 2,751
4:43 AM $ 0.000589
+0.00%
$ 5.89 million $ 2,751
4:42 AM $ 0.000589
+0.00%
$ 5.89 million $ 2,751
4:41 AM $ 0.00059
+0.00%
$ 5.89 million $ 2,750
4:40 AM $ 0.00059
+0.00%
$ 5.89 million $ 2,750
4:39 AM $ 0.00059
+0.00%
$ 5.9 million $ 2,750
4:38 AM $ 0.00059
+0.00%
$ 5.9 million $ 2,750
4:37 AM $ 0.000588
+0.00%
$ 5.9 million $ 2,750
4:36 AM $ 0.000588
+0.00%
$ 5.9 million $ 2,750
4:35 AM $ 0.000588
+0.00%
$ 5.9 million $ 2,750
4:34 AM $ 0.000588
+0.00%
$ 5.88 million $ 2,750
4:33 AM $ 0.000587
+0.00%
$ 5.88 million $ 2,749
4:32 AM $ 0.000587
+0.00%
$ 5.88 million $ 2,749
4:31 AM $ 0.000587
+0.00%
$ 5.88 million $ 2,749
4:30 AM $ 0.000587
+0.00%
$ 5.88 million $ 2,749
4:29 AM $ 0.000587
+0.00%
$ 5.87 million $ 2,749
4:28 AM $ 0.000587
+0.00%
$ 5.87 million $ 2,749
4:27 AM $ 0.000587
+0.00%
$ 5.87 million $ 2,749
4:26 AM $ 0.000586
+0.00%
$ 5.87 million $ 2,749
4:25 AM $ 0.000586
+0.00%
$ 5.87 million $ 2,749
4:24 AM $ 0.000586
+0.00%
$ 5.86 million $ 2,749
4:23 AM $ 0.000586
+0.00%
$ 5.86 million $ 2,749
4:22 AM $ 0.000586
+0.00%
$ 5.86 million $ 2,748
4:21 AM $ 0.000586
+0.00%
$ 5.86 million $ 2,748
4:20 AM $ 0.000586
+0.00%
$ 5.86 million $ 2,748
4:19 AM $ 0.000586
+0.00%
$ 5.86 million $ 2,748