AZEN Historical Data

AZEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.000582
+0.34%
$ 5.82 million $ 2,433
Apr 3, 6 PM $ 0.00058
-0.34%
$ 5.8 million $ 2,406
Apr 3, 5 PM $ 0.000582
-1.19%
$ 5.82 million $ 2,406
Apr 3, 4 PM $ 0.000589
+0.17%
$ 5.89 million $ 2,376
Apr 3, 3 PM $ 0.000588
-1.34%
$ 5.88 million $ 2,363
Apr 3, 2 PM $ 0.000596
+0.51%
$ 5.96 million $ 2,407
Apr 3, 1 PM $ 0.000587
-0.68%
$ 5.87 million $ 2,457
Apr 3, 12 PM $ 0.000591
-0.34%
$ 5.91 million $ 2,437
Apr 3, 11 AM $ 0.000593
+0.00%
$ 5.93 million $ 2,441
Apr 3, 10 AM $ 0.000594
+0.00%
$ 5.94 million $ 2,470
Apr 3, 9 AM $ 0.000594
+0.34%
$ 5.94 million $ 2,494
Apr 3, 8 AM $ 0.000592
+0.68%
$ 5.92 million $ 2,489
Apr 3, 7 AM $ 0.000588
+0.00%
$ 5.88 million $ 2,468
Apr 3, 6 AM $ 0.000588
-0.51%
$ 5.88 million $ 2,478
Apr 3, 5 AM $ 0.000591
+2.07%
$ 5.91 million $ 2,493
Apr 3, 4 AM $ 0.000579
+0.35%
$ 5.79 million $ 2,519
Apr 3, 3 AM $ 0.000577
+1.23%
$ 5.77 million $ 2,538
Apr 3, 2 AM $ 0.00057
-0.35%
$ 5.7 million $ 2,522
Apr 3, 1 AM $ 0.000572
+0.35%
$ 5.72 million $ 2,531
Apr 3, 12 AM $ 0.00057
-0.70%
$ 5.7 million $ 2,543
Apr 2, 11 PM $ 0.000574
-0.17%
$ 5.74 million $ 2,546
Apr 2, 10 PM $ 0.000575
+0.17%
$ 5.75 million $ 2,538
Apr 2, 9 PM $ 0.000574
-0.69%
$ 5.74 million $ 2,498
Apr 2, 8 PM $ 0.000578
+1.05%
$ 5.78 million $ 2,496
Apr 2, 7 PM $ 0.000571
+0.18%
$ 5.71 million $ 2,491
Apr 2, 6 PM $ 0.00057
+0.35%
$ 5.7 million $ 2,535
Apr 2, 5 PM $ 0.000568
-0.35%
$ 5.68 million $ 2,527
Apr 2, 4 PM $ 0.00057
-0.18%
$ 5.7 million $ 2,507
Apr 2, 3 PM $ 0.000571
-1.04%
$ 5.71 million $ 2,548
Apr 2, 2 PM $ 0.000575
+3.23%
$ 5.75 million $ 2,457
Apr 2, 1 PM $ 0.000557
+0.18%
$ 5.57 million $ 2,420
Apr 2, 12 PM $ 0.000556
-1.94%
$ 5.56 million $ 2,447
Apr 2, 11 AM $ 0.000567
+0.18%
$ 5.67 million $ 2,436
Apr 2, 10 AM $ 0.000566
-0.87%
$ 5.66 million $ 2,430
Apr 2, 9 AM $ 0.000574
+1.05%
$ 5.74 million $ 2,417
Apr 2, 8 AM $ 0.000568
-0.70%
$ 5.68 million $ 2,492
Apr 2, 7 AM $ 0.000572
+1.06%
$ 5.72 million $ 2,537
Apr 2, 6 AM $ 0.000566
-0.35%
$ 5.66 million $ 2,554
Apr 2, 5 AM $ 0.000568
+1.24%
$ 5.68 million $ 2,555
Apr 2, 4 AM $ 0.000561
-0.71%
$ 5.61 million $ 2,536
Apr 2, 3 AM $ 0.000565
+1.43%
$ 5.65 million $ 2,546
Apr 2, 2 AM $ 0.000557
-0.36%
$ 5.57 million $ 2,583
Apr 2, 1 AM $ 0.000559
-0.18%
$ 5.59 million $ 2,574
Apr 2, 12 AM $ 0.000558
+1.27%
$ 5.58 million $ 2,559
Apr 1, 11 PM $ 0.000551
-0.18%
$ 5.51 million $ 2,617
Apr 1, 10 PM $ 0.000552
-1.60%
$ 5.52 million $ 2,647
Apr 1, 9 PM $ 0.000561
+0.18%
$ 5.61 million $ 2,682
Apr 1, 8 PM $ 0.00056
+0.00%
$ 5.6 million $ 2,687
Apr 1, 7 PM $ 0.000556
-0.53%
$ 5.56 million $ 2,682
Apr 1, 6 PM $ 0.000559
-0.53%
$ 5.59 million $ 2,658