AZEN Historical Data

AZEN Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $0.000543
-0.35%
$5.43 million $20,505
May 26, 1 AM $0.000545
-0.18%
$5.45 million $20,640
May 26, 12 AM $0.000546
+0.02%
$5.46 million $20,061
May 25, 11 PM $0.000546
+0.68%
$5.46 million $18,907
May 25, 10 PM $0.000543
-1.74%
$5.43 million $18,275
May 25, 9 PM $0.000552
-0.07%
$5.52 million $17,704
May 25, 8 PM $0.000553
-0.72%
$5.53 million $17,634
May 25, 7 PM $0.000557
-1.07%
$5.57 million $17,027
May 25, 6 PM $0.000563
-0.60%
$5.63 million $16,749
May 25, 5 PM $0.000566
-0.60%
$5.66 million $16,659
May 25, 4 PM $0.000569
+0.14%
$5.7 million $16,010
May 25, 3 PM $0.000569
-0.25%
$5.69 million $15,780
May 25, 2 PM $0.00057
+1.08%
$5.7 million $14,936
May 25, 1 PM $0.000564
+0.25%
$5.64 million $15,243
May 25, 12 PM $0.000563
+0.59%
$5.63 million $14,946
May 25, 11 AM $0.000559
-1.15%
$5.59 million $14,525
May 25, 10 AM $0.000566
+0.43%
$5.66 million $14,074
May 25, 9 AM $0.000563
-0.21%
$5.63 million $13,494
May 25, 8 AM $0.000564
+0.37%
$5.64 million $12,725
May 25, 7 AM $0.000562
-0.16%
$5.62 million $12,335
May 25, 6 AM $0.000563
+0.16%
$5.63 million $11,834
May 25, 5 AM $0.000562
+0.72%
$5.62 million $11,882
May 25, 4 AM $0.000558
+1.01%
$5.58 million $11,945
May 25, 3 AM $0.000552
-0.20%
$5.52 million $11,933
May 25, 2 AM $0.000553
-0.02%
$5.53 million $12,068
May 25, 1 AM $0.000553
-0.68%
$5.53 million $11,566
May 25, 12 AM $0.000557
+0.94%
$5.57 million $11,948
May 24, 11 PM $0.000552
+0.88%
$5.52 million $11,856
May 24, 10 PM $0.000547
+1.96%
$5.47 million $11,768
May 24, 9 PM $0.000536
-2.10%
$5.37 million $11,272
May 24, 8 PM $0.000548
-0.49%
$5.48 million $12,637
May 24, 7 PM $0.000551
+0.51%
$5.51 million $13,804
May 24, 6 PM $0.000548
-0.63%
$5.48 million $13,816
May 24, 5 PM $0.000552
+0.16%
$5.52 million $14,083
May 24, 4 PM $0.000551
+0.46%
$5.51 million $14,061
May 24, 3 PM $0.000549
-0.20%
$5.49 million $13,700
May 24, 2 PM $0.00055
-0.76%
$5.5 million $14,717
May 24, 1 PM $0.000554
-0.98%
$5.54 million $14,263
May 24, 12 PM $0.00056
-0.66%
$5.6 million $14,810
May 24, 11 AM $0.000563
+0.28%
$5.63 million $15,030
May 24, 10 AM $0.000562
+0.43%
$5.62 million $14,900
May 24, 9 AM $0.000559
+0.52%
$5.59 million $15,021
May 24, 8 AM $0.000557
+0.91%
$5.57 million $15,167
May 24, 7 AM $0.000552
-0.36%
$5.52 million $16,114
May 24, 6 AM $0.000554
+1.04%
$5.54 million $16,824
May 24, 5 AM $0.000549
-0.44%
$5.49 million $16,523
May 24, 4 AM $0.000551
-0.38%
$5.51 million $18,783
May 24, 3 AM $0.000553
-0.25%
$5.53 million $18,826
May 24, 2 AM $0.000554
+0.16%
$5.54 million $18,436
May 24, 1 AM $0.000553
+0.34%
$5.53 million $18,329