AZEN Historical Data

AZEN
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $0.00047
+0.00%
$-- $0
Jun 22, 2026 $0.00047
+0.00%
$4.7 million $0
Jun 15, 2026 $0.000374
+0.00%
$-- $25
Jun 14, 2026 $0.000374
-17.67%
$3.74 million $66
Jun 13, 2026 $0.000455
+0.00%
$4.55 million $1
Jun 9, 2026 $0.000517
-1.05%
$-- $45,822
Jun 8, 2026 $0.000522
+0.54%
$5.22 million $53,677
Jun 7, 2026 $0.000517
-2.85%
$5.17 million $58,324
Jun 6, 2026 $0.000532
+1.33%
$5.33 million $62,987
Jun 5, 2026 $0.000524
-1.02%
$5.24 million $110,304
Jun 4, 2026 $0.000529
+5.72%
$5.29 million $76,536
Jun 3, 2026 $0.0005
-3.42%
$5 million $46,266
Jun 2, 2026 $0.000518
-5.59%
$5.18 million $44,891
Jun 1, 2026 $0.000548
+3.51%
$5.48 million $37,061
May 31, 2026 $0.00053
-0.58%
$5.29 million $26,447
May 30, 2026 $0.000532
-0.69%
$5.33 million $27,719
May 29, 2026 $0.000536
+0.26%
$5.36 million $32,063
May 28, 2026 $0.000533
-1.55%
$5.35 million $33,127
May 27, 2026 $0.000542
-0.62%
$5.42 million $30,884
May 26, 2026 $0.000545
-0.07%
$5.45 million $23,943
May 25, 2026 $0.000546
-1.00%
$5.46 million $18,907
May 24, 2026 $0.000552
+0.18%
$5.52 million $11,856
May 23, 2026 $0.000551
+1.27%
$5.51 million $19,039
May 22, 2026 $0.000544
-2.94%
$5.44 million $14,224
May 21, 2026 $0.000561
-1.02%
$5.61 million $13,337
May 20, 2026 $0.000566
+0.62%
$5.66 million $5,792
May 19, 2026 $0.000563
-0.71%
$5.63 million $2,116
May 18, 2026 $0.000567
+2.53%
$5.67 million $2,604
May 17, 2026 $0.000553
+0.00%
$5.53 million $2,217
May 16, 2026 $0.000553
+0.00%
$5.53 million $2,160
May 15, 2026 $0.000553
+0.18%
$5.53 million $2,432
May 14, 2026 $0.000552
-0.36%
$5.52 million $2,529
May 13, 2026 $0.000554
-2.29%
$5.54 million $2,230
May 12, 2026 $0.000567
-0.53%
$5.67 million $2,724
May 11, 2026 $0.000571
-0.17%
$5.71 million $2,589
May 10, 2026 $0.000572
+1.24%
$5.72 million $2,254
May 9, 2026 $0.000565
-0.35%
$5.65 million $1,943
May 8, 2026 $0.000567
+2.72%
$5.67 million $2,155
May 7, 2026 $0.000552
-2.65%
$5.52 million $2,370
May 6, 2026 $0.000567
+1.43%
$5.67 million $2,417
May 5, 2026 $0.000559
+1.82%
$5.59 million $2,214
May 4, 2026 $0.00055
-2.31%
$5.5 million $2,496
May 3, 2026 $0.000563
-0.18%
$5.63 million $2,010
May 2, 2026 $0.000564
+1.26%
$5.64 million $1,919
May 1, 2026 $0.000557
+0.00%
$5.57 million $2,079
Apr 30, 2026 $0.000557
-1.59%
$5.57 million $2,005
Apr 29, 2026 $0.000566
-0.54%
$5.66 million $2,318
Apr 28, 2026 $0.000569
-5.05%
$5.69 million $2,060
Apr 27, 2026 $0.000599
+1.31%
$5.99 million $100
Apr 26, 2026 $0.000592
-6.00%
$5.92 million $89
Download