Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Koeman Historical Data

4 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2026 $1.97
+155.06%
$-- $119
Jun 26, 2026 $0.753
-0.10%
$-- $1
Jun 24, 2026 $0.741
+2.35%
$-- $11
Jun 23, 2026 $0.76
+3.33%
$-- $5
Jun 19, 2026 $0.759
-7.07%
$-- $46
Jun 18, 2026 $0.883
+1.01%
$35,311 $20
Jun 16, 2026 $0.923
+0.62%
$-- $16
Jun 15, 2026 $0.91
+0.13%
$-- $4
Jun 14, 2026 $0.945
-14.55%
$-- $69
Jun 10, 2026 $1.12
+0.62%
$-- $5
Jun 8, 2026 $1.14
-2.75%
$45,429 $14
Jun 6, 2026 $1.13
+0.00%
$-- $19
Jun 5, 2026 $1.08
+0.00%
$-- $5
Jun 3, 2026 $1.21
-4.40%
$-- $10
May 30, 2026 $1.52
+13.74%
$-- $26
May 26, 2026 $1.36
-10.38%
$54,552 $68
May 25, 2026 $1.64
-0.07%
$-- $23
May 22, 2026 $1.73
+21.14%
$-- $155
May 21, 2026 $1.43
-14.85%
$57,045 $228
May 20, 2026 $1.82
-24.13%
$-- $1,889
May 19, 2026 $2.18
-13.07%
$87,261 $1,294
May 15, 2026 $2.5
+0.00%
$100,140 $10
May 14, 2026 $2.3
-2.17%
$-- $62
May 11, 2026 $2.58
+0.00%
$-- $10
May 9, 2026 $3.17
-19.86%
$-- $144
May 6, 2026 $3.83
+0.00%
$-- $4
May 1, 2026 $4.13
+0.01%
$165,308 $124
Apr 30, 2026 $3.81
-60.70%
$152,408 $5,744
Apr 29, 2026 $9.68
+518.01%
$387,187 $3,306
Apr 18, 2026 $2.12
+0.00%
$-- $18
Apr 14, 2026 $2.17
+3.49%
$-- $17
Apr 13, 2026 $2.08
-2.39%
$-- $15
Apr 7, 2026 $2.74
+46.06%
$109,512 $86
Apr 6, 2026 $1.99
+8.24%
$-- $16
Mar 31, 2026 $2.26
+0.00%
$-- $6
Mar 30, 2026 $2.33
-8.05%
$-- $33
Mar 29, 2026 $2.53
-0.31%
$101,195 $8
Mar 28, 2026 $2.7
+22.38%
$107,896 $8,921
Mar 27, 2026 $2.23
-84.80%
$89,035 $13,753
Mar 20, 2026 $16.78
-20.89%
$671,384 $65
Mar 17, 2026 $23.8
-32.24%
$-- $181
Mar 15, 2026 $45.95
-9.96%
$-- $133
Mar 14, 2026 $50.8
+61.97%
$2.03 million $105
Download