Koeman Historical Data

4 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 2.7
+0.23%
$ 107,896 $ 8,921
Mar 28, 4 PM $ 2.53
+0.97%
$ 101,037 $ 13,641
Mar 28, 2 PM $ 2.83
+0.03%
$ 113,271 $ 9,315
Mar 28, 1 PM $ 2.92
+0.00%
$ 116,850 $ 9,275
Mar 28, 12 PM $ 2.92
-9.56%
$ 116,652 $ 9,264
Mar 28, 11 AM $ 3.22
+0.00%
$ 128,977 $ 9,233
Mar 28, 10 AM $ 3.25
-0.07%
$ 129,862 $ 9,246
Mar 28, 6 AM $ 3.27
+0.00%
$ 130,682 $ 14,846
Mar 28, 5 AM $ 3.44
-0.75%
$ 137,651 $ 14,807
Mar 28, 4 AM $ 3.46
-3.38%
$ 138,400 $ 14,810
Mar 28, 3 AM $ 3.69
-2.57%
$ 147,674 $ 14,789
Mar 28, 2 AM $ 3.88
-22.06%
$ 155,284 $ 13,775
Mar 28, 1 AM $ 4.98
-33.10%
$ 199,175 $ 12,113
Mar 28, 12 AM $ 7.56
+242.98%
$ 302,385 $ 11,029
Mar 27, 11 PM $ 2.23
+4.41%
$ 89,035 $ 13,753
Mar 27, 10 PM $ 2.17
+1.95%
$ 86,872 $ 13,578
Mar 27, 9 PM $ 2.16
+23.47%
$ 86,265 $ 13,830
Mar 27, 8 PM $ 1.74
+206.71%
$ 69,489 $ 13,975
Mar 27, 7 PM $ 0.563
-96.29%
$ 22,532 $ 11,104
Mar 27, 6 PM $ 15.95
-36.42%
$ 638,051 $ 5,470
Mar 27, 5 PM $ 24.88
+15.64%
$ 995,115 $ 1,156
Mar 27, 4 PM $ 20.6
+40.66%
$ 823,856 $ 178
Mar 20, 6 PM $ 16.78
-20.89%
$ 671,384 $ 65
Mar 17, 4 PM $ 23.8
-32.24%
$ 952,077 $ 181
Mar 15, 1 AM $ 45.95
-9.96%
$ 1.84 million $ 133
Mar 14, 11 PM $ 50.8
+0.00%
$ 2.03 million $ 105
Mar 14, 6 PM $ 50.44
-9.44%
$ 2.02 million $ 103
Mar 14, 5 PM $ 57.35
+82.84%
$ 2.29 million $ 53
Download