Koeman Historical Data

4 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 19, 11 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 19, 9 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 19, 12 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 5 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 2 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 18, 1 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 18, 11 AM $ 0.011
-35.76%
$ 439 $ 0
Jul 17, 8 PM $ 0.0124
+0.00%
$ 496 $ 0
Jul 17, 2 PM $ 0.0148
+12.59%
$ 593 $ 47
Jul 17, 12 PM $ 0.00718
-31.62%
$ 287 $ 21
Jul 17, 5 AM $ 0.011
-0.88%
$ 439 $ 0
Jul 17, 2 AM $ 0.0₁₀812
+0.23%
$ -- $ 0
Jul 17, 1 AM $ 0.0₁₅327
-74.11%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₃668
-21.49%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₁101
-72.88%
$ -- $ 0
Jul 16, 9 PM $ 0.0₁₀309
+0.00%
$ -- $ 0
Jul 16, 8 PM $ 0.0₁₀306
+0.00%
$ -- $ 0
Jul 16, 3 PM $ 0.0₈679
-15.45%
$ -- $ 0.001
Jul 16, 2 PM $ 0.0₇214
+0.00%
$ -- $ 0
Jul 16, 1 PM $ 0.0₆78
+0.00%
$ -- $ 0.1
Jul 16, 12 PM $ 0.0₅165
-5.52%
$ -- $ 0
Jul 16, 9 AM $ 0.000431
-0.12%
$ 17 $ 53
Jul 16, 7 AM $ 0.00995
+4.55%
$ 398 $ 411
Jul 16, 5 AM $ 0.0242
+2.77%
$ 966 $ 2,494
Jul 16, 4 AM $ 0.0237
+4.88%
$ 950 $ 2,469
Jul 16, 3 AM $ 0.0237
-17.42%
$ 948 $ 2,452
Jul 16, 2 AM $ 0.0322
+3.83%
$ 1,287 $ 2,454
Jul 16, 1 AM $ 0.0349
-4.35%
$ 1,394 $ 2,574
Jul 16, 12 AM $ 0.0348
+8.64%
$ 1,391 $ 2,574
Jul 15, 11 PM $ 0.0316
+14.97%
$ 1,264 $ 2,799
Jul 15, 10 PM $ 0.0279
-50.05%
$ 1,114 $ 3,992
Jul 15, 9 PM $ 0.056
+1,286.07%
$ 2,240 $ 1,792
Jul 15, 8 PM $ 0.00494
-94.18%
$ 198 $ 1,788
Jul 15, 7 PM $ 0.0878
-59.50%
$ 3,510 $ 316
Jul 15, 6 PM $ 0.213
-28.83%
$ 8,521 $ 55
Jul 15, 5 PM $ 0.745
+0.43%
$ 29,782 $ 36
Jul 15, 4 PM $ 0.75
-10.42%
$ 29,981 $ 34
Jul 15, 3 PM $ 0.862
+0.00%
$ 34,486 $ 0
Jul 11, 1 PM $ 0.938
-10.38%
$ 37,516 $ 38
Jul 10, 12 PM $ 1.14
+0.00%
$ 45,649 $ 34
Jul 9, 8 PM $ 1.08
-0.32%
$ 43,151 $ 631
Jul 9, 5 PM $ 1.15
-6.29%
$ 45,853 $ 650
Jul 9, 12 PM $ 1.26
+0.00%
$ 50,251 $ 710
Jul 9, 11 AM $ 1.24
-0.78%
$ 49,795 $ 700
Jul 9, 10 AM $ 1.26
+32.06%
$ 50,586 $ 685
Jul 9, 9 AM $ 0.979
+24.04%
$ 39,141 $ 89
Jun 27, 10 AM $ 1.97
+2.29%
$ 78,618 $ 119
Jun 27, 8 AM $ 1.89
+145.88%
$ 75,787 $ 100
Jun 26, 11 AM $ 0.753
+0.00%
$ 30,123 $ 1