Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koeman Historical Data

4 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 12 AM $0.014
-14.07%
$558 $1
Aug 19, 11 PM $0.0142
+0.00%
$568 $0.1
Aug 15, 1 PM $0.0176
+0.00%
$702 $2
Aug 15, 12 PM $0.0183
+0.00%
$730 $0
Aug 15, 2 AM $0.0196
+0.00%
$782 $0
Aug 14, 5 PM $0.0195
+0.00%
$779 $0
Aug 10, 6 PM $0.0195
+0.00%
$-- $2
Aug 10, 5 PM $0.0194
+0.00%
$-- $0
Aug 8, 2 AM $0
--%
$-- $0
Aug 7, 6 PM $0
--%
$-- $0
Aug 7, 3 PM $0
--%
$-- $0
Aug 6, 11 PM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0
Aug 4, 10 AM $0
--%
$-- $0.0₁₆1
Aug 3, 10 PM $0
--%
$-- $0.0₁₆1
Aug 3, 9 PM $0
--%
$-- $0
Aug 2, 6 PM $0.0₁₇9
+0.00%
$-- $0
Aug 2, 2 PM $0.0₁₆48
+0.00%
$-- $0
Aug 2, 2 AM $0.0₁₅181
-7.18%
$-- $0.0₁₂1
Aug 1, 7 PM $0.0₁₅479
+29.11%
$-- $0
Aug 1, 5 PM $0.0₁₅551
+0.00%
$-- $0.0₁₂1
Jul 31, 12 AM $0.0₈228
+0.00%
$-- $0
Jul 30, 11 PM $0.0₈38
+0.00%
$-- $0
Jul 30, 10 PM $0.0₈425
+0.00%
$-- $0
Jul 30, 9 PM $0.0₈423
+6.48%
$-- $0
Jul 30, 8 PM $0.0₈322
+0.00%
$-- $0
Jul 30, 6 PM $0.0₈478
-0.19%
$-- $0
Jul 30, 5 PM $0.0₈374
+0.00%
$-- $0
Jul 30, 1 PM $0.0₈879
-5.49%
$-- $0
Jul 30, 12 PM $0.0₈981
-2.87%
$-- $0
Jul 30, 9 AM $0.0₇148
+0.00%
$-- $0
Jul 30, 12 AM $0.0₆55
+0.00%
$-- $0
Jul 29, 9 PM $0.0₅117
+0.00%
$-- $0
Jul 29, 5 PM $0.0₅213
+0.00%
$-- $0
Jul 29, 9 AM $0.0₅625
+0.00%
$-- $0.0001
Jul 29, 8 AM $0.0₅671
-10.11%
$-- $0
Jul 27, 12 AM $0.012
+0.00%
$-- $4
Jul 26, 9 PM $0.015
-0.66%
$601 $5
Jul 26, 8 PM $0.0147
+0.00%
$586 $3
Jul 26, 7 PM $0.0185
+0.00%
$741 $3
Jul 26, 2 PM $0.0198
+0.00%
$793 $12
Jul 26, 8 AM $0.023
+0.00%
$922 $48
Jul 26, 5 AM $0.0247
+0.00%
$990 $153
Jul 25, 7 PM $0.0377
+15.63%
$1,507 $210
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0