CSP DAO Historical Data

NEBO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 5.02
+3.15%
$ 11.29 million $ 29,834
Feb 18, 2024 $ 4.89
+0.74%
$ -- $ 8,790
Feb 17, 2024 $ 4.85
-1.93%
$ 10.91 million $ 8,730
Feb 16, 2024 $ 4.95
+1.62%
$ 11.14 million $ 12,863
Feb 15, 2024 $ 4.67
+0.68%
$ -- $ 9,775
Feb 14, 2024 $ 4.64
+10.15%
$ 10.45 million $ 21,100
Feb 13, 2024 $ 4.21
-20.24%
$ 9.48 million $ 172,189
Feb 12, 2024 $ 5.28
+9.21%
$ 11.88 million $ 5,307
Feb 11, 2024 $ 4.83
-2.23%
$ 10.87 million $ 26,553
Feb 10, 2024 $ 4.94
+4.22%
$ 11.11 million $ 17,803
Feb 9, 2024 $ 4.74
-8.52%
$ 10.67 million $ 29,933
Feb 8, 2024 $ 5.18
-4.62%
$ 11.67 million $ 68,090
Feb 5, 2024 $ 4.54
+0.44%
$ 10.21 million $ 9,076
Feb 4, 2024 $ 4.52
-3.98%
$ 10.16 million $ 15,163
Feb 3, 2024 $ 4.7
-4.46%
$ 10.58 million $ 27,170
Feb 2, 2024 $ 4.92
+8.08%
$ 11.07 million $ 27,924
Feb 1, 2024 $ 4.55
+3.33%
$ 10.24 million $ 10,340
Jan 31, 2024 $ 4.63
-1.93%
$ -- $ 12,963
Jan 30, 2024 $ 4.72
-6.09%
$ 10.62 million $ 22,872
Jan 29, 2024 $ 5.03
-1.51%
$ 11.31 million $ 9,046
Jan 28, 2024 $ 5.1
-2.15%
$ 11.48 million $ 30,657
Jan 27, 2024 $ 5.23
+0.29%
$ 11.76 million $ 4,707
Jan 26, 2024 $ 5.21
+3.87%
$ 11.72 million $ 10,814
Jan 25, 2024 $ 5.02
+0.26%
$ 11.29 million $ 10,942
Jan 24, 2024 $ 5.01
+5.72%
$ 11.27 million $ 38,139
Jan 23, 2024 $ 4.74
+13.31%
$ 10.66 million $ 107,844
Jan 22, 2024 $ 4.35
-2.94%
$ -- $ 3,917
Jan 21, 2024 $ 4.49
+0.45%
$ 10.09 million $ 8,492
Jan 20, 2024 $ 4.47
-0.62%
$ 10.05 million $ 4,940
Jan 19, 2024 $ 4.49
-2.79%
$ 10.11 million $ 9,704
Jan 18, 2024 $ 4.62
-2.57%
$ 10.4 million $ 10,982
Jan 14, 2024 $ 4.69
-1.74%
$ 10.56 million $ 9,383
Jan 13, 2024 $ 4.78
-0.10%
$ 10.75 million $ 11,574
Jan 12, 2024 $ 4.78
-2.63%
$ 10.75 million $ 21,106
Jan 11, 2024 $ 4.91
+0.11%
$ 11.05 million $ 5,976
Jan 10, 2024 $ 4.91
+12.23%
$ 11.05 million $ 4,608
Jan 9, 2024 $ 4.37
+0.10%
$ 9.83 million $ 2,359
Jan 8, 2024 $ 4.22
+2.15%
$ 9.5 million $ 5,688
Jan 7, 2024 $ 4.13
+1.76%
$ 9.29 million $ 6,673
Jan 6, 2024 $ 4.06
-5.08%
$ 9.13 million $ 14,232
Jan 5, 2024 $ 4.27
-1.37%
$ 9.61 million $ 8,547
Jan 4, 2024 $ 4.33
+3.21%
$ 9.75 million $ 5,042
Jan 3, 2024 $ 4.2
-3.94%
$ 9.45 million $ 41,283
Jan 2, 2024 $ 4.37
-2.09%
$ 9.83 million $ 14,018
Jan 1, 2024 $ 4.46
+5.25%
$ 10.03 million $ 2,350
Dec 31, 2023 $ 4.24
-12.01%
$ 9.54 million $ 65,286
Dec 30, 2023 $ 4.82
-2.80%
$ 10.84 million $ 7,614
Dec 29, 2023 $ 4.96
+0.58%
$ 11.15 million $ 5,430
Dec 28, 2023 $ 4.93
-0.54%
$ 11.1 million $ 10,918
Dec 27, 2023 $ 4.96
-0.72%
$ 11.15 million $ 40,670