CSP DAO Historical Data

NEBO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 4.99
+0.55%
$ 11.23 million $ 5,480
Dec 25, 2023 $ 4.96
-0.11%
$ 11.16 million $ 2,394
Dec 24, 2023 $ 4.97
-3.55%
$ 11.18 million $ 2,400
Dec 23, 2023 $ 5.16
+4.18%
$ 11.6 million $ 34,097
Dec 22, 2023 $ 4.95
+3.02%
$ 11.14 million $ 7,539
Dec 21, 2023 $ 4.63
+2.09%
$ -- $ 6,137
Dec 20, 2023 $ 4.53
-0.52%
$ 10.2 million $ 9,168
Dec 18, 2023 $ 4.32
-0.96%
$ 9.72 million $ 8,707
Dec 17, 2023 $ 4.36
-6.47%
$ 9.82 million $ 33,138
Dec 16, 2023 $ 4.66
+6.65%
$ 10.48 million $ 31,413
Dec 15, 2023 $ 4.37
-8.90%
$ 9.83 million $ 62,205
Dec 14, 2023 $ 4.8
+3.33%
$ 10.79 million $ 4,611
Dec 13, 2023 $ 4.64
+3.77%
$ 10.44 million $ 4,641
Dec 12, 2023 $ 4.47
+6.20%
$ 10.06 million $ 75,167
Dec 11, 2023 $ 4.21
-9.64%
$ 9.47 million $ 58,620
Dec 10, 2023 $ 4.66
-8.44%
$ 10.48 million $ 44,477
Dec 9, 2023 $ 5.08
-0.58%
$ 11.44 million $ 2,541
Dec 8, 2023 $ 5.09
+0.00%
$ -- $ 6,414
Dec 7, 2023 $ 5.09
+6.64%
$ 11.44 million $ 18,186
Dec 6, 2023 $ 4.77
-6.24%
$ 10.73 million $ 33,692
Dec 5, 2023 $ 5.09
-1.00%
$ 11.46 million $ 17,517
Dec 4, 2023 $ 5.14
+6.43%
$ 11.57 million $ 53,645
Dec 3, 2023 $ 4.83
-4.63%
$ 10.87 million $ 20,914
Dec 2, 2023 $ 5.07
-0.06%
$ 11.4 million $ 8,103
Dec 1, 2023 $ 5.07
+6.08%
$ 11.4 million $ 117,451
Nov 30, 2023 $ 4.78
+18.51%
$ 10.75 million $ 53,740
Nov 29, 2023 $ 4.03
+22.82%
$ 9.07 million $ 146,930
Nov 28, 2023 $ 3.29
+21.97%
$ 7.39 million $ 46,651
Nov 27, 2023 $ 2.69
+5.81%
$ 6.06 million $ 18,572
Nov 26, 2023 $ 2.55
-0.31%
$ 5.73 million $ 5,349
Nov 25, 2023 $ 2.57
-0.05%
$ 5.79 million $ 2,057
Nov 24, 2023 $ 2.57
+0.11%
$ 5.79 million $ 4,258
Nov 22, 2023 $ 2.52
+7.00%
$ 5.66 million $ 5,032
Nov 21, 2023 $ 2.36
-7.76%
$ 5.3 million $ 12,175
Nov 20, 2023 $ 2.64
+0.35%
$ -- $ 3,203
Nov 19, 2023 $ 2.64
+3.11%
$ 5.93 million $ 3,187
Nov 18, 2023 $ 2.61
+0.29%
$ 5.86 million $ 13,179
Nov 17, 2023 $ 2.6
-8.47%
$ 5.84 million $ 13,138
Nov 16, 2023 $ 2.84
+0.22%
$ 6.38 million $ 16,517
Nov 15, 2023 $ 3.02
+1.70%
$ -- $ 3,184
Nov 14, 2023 $ 2.97
+2.79%
$ 6.68 million $ 56,913
Nov 13, 2023 $ 2.89
+1.22%
$ 6.51 million $ 21,348
Nov 12, 2023 $ 2.86
-9.73%
$ 6.43 million $ 23,031
Nov 11, 2023 $ 3.16
-0.32%
$ 7.12 million $ 8,483
Nov 10, 2023 $ 3.17
+0.39%
$ 7.14 million $ 9,567
Nov 9, 2023 $ 2.95
+1.23%
$ -- $ 2,950
Nov 8, 2023 $ 2.92
+7.12%
$ 6.56 million $ 91,905
Nov 7, 2023 $ 2.72
+19.44%
$ 6.12 million $ 37,623
Nov 6, 2023 $ 2.28
-1.40%
$ 5.12 million $ 3,472
Nov 5, 2023 $ 2.31
+26.98%
$ 5.2 million $ 60,296