AQUA Token Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0186
+0.00%
$-- $2,585
Yesterday $0.0186
+49.53%
$-- $2,585
Aug 26, 2026 $0.0125
+1.41%
$-- $64
Aug 25, 2026 $0.0124
-0.70%
$-- $10,558
Aug 24, 2026 $0.012
+14.33%
$-- $10,287
Aug 17, 2026 $0.0393
+0.00%
$-- $39
Aug 15, 2026 $0.0394
+0.00%
$-- $83
Aug 14, 2026 $0.0396
-0.10%
$-- $479
Aug 13, 2026 $0.0393
+0.00%
$-- $16
Aug 10, 2026 $0.0378
+0.00%
$-- $130
Aug 9, 2026 $0.0378
-0.45%
$-- $86
Jul 30, 2026 $0.0383
+1.27%
$-- $161
Jul 29, 2026 $0.038
+0.00%
$-- $7
Jul 27, 2026 $0.038
+0.00%
$-- $3
Jul 23, 2026 $0.0383
+0.00%
$-- $3
Jul 13, 2026 $0.0385
+0.00%
$-- $3
Jul 10, 2026 $0.0385
+0.15%
$-- $10
Jul 7, 2026 $0.0385
+0.00%
$-- $68
Jul 6, 2026 $0.0385
+0.30%
$-- $41
Jun 18, 2026 $0.0472
+0.00%
$-- $7,620
Jun 8, 2026 $0.075
+0.00%
$-- $1,241
Jun 1, 2026 $0.0842
+0.03%
$-- $297
May 31, 2026 $0.0841
-1.73%
$-- $158
May 30, 2026 $0.0855
+0.00%
$-- $5,398
May 29, 2026 $0.0583
-12.24%
$-- $1,656
May 22, 2026 $0.0487
+0.00%
$-- $10
May 13, 2026 $0.0567
+0.00%
$-- $69
May 5, 2026 $0.0621
+0.00%
$-- $285
May 3, 2026 $0.0633
-5.71%
$-- $1,224
May 2, 2026 $0.0678
+0.14%
$-- $46,978
May 1, 2026 $0.0677
+0.00%
$-- $46,796
Download