AQUA Token Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.0472
+0.00%
$ -- $ 7,620
Jun 8, 2026 $ 0.075
+0.00%
$ -- $ 1,241
Jun 1, 2026 $ 0.0842
+0.03%
$ -- $ 297
May 31, 2026 $ 0.0841
-1.73%
$ -- $ 158
May 30, 2026 $ 0.0855
+0.00%
$ -- $ 5,398
May 29, 2026 $ 0.0583
-12.24%
$ -- $ 1,656
May 22, 2026 $ 0.0487
+0.00%
$ -- $ 10
May 13, 2026 $ 0.0567
+0.00%
$ -- $ 69
May 5, 2026 $ 0.0621
+0.00%
$ -- $ 285
May 3, 2026 $ 0.0633
-5.71%
$ -- $ 1,224
May 2, 2026 $ 0.0678
+0.14%
$ -- $ 46,978
May 1, 2026 $ 0.0677
+0.00%
$ -- $ 46,796
Download