AQUA Token Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0472
+0.00%
$ -- $ 7,620
Jun 8, 10 PM $ 0.075
+0.00%
$ -- $ 1,241
Jun 1, 4 PM $ 0.0842
+0.00%
$ -- $ 297
Jun 1, 1 AM $ 0.0841
+0.00%
$ -- $ 341
May 31, 8 PM $ 0.0841
-1.78%
$ -- $ 158
May 31, 1 AM $ 0.086
+0.41%
$ -- $ 5,495
May 30, 8 PM $ 0.0855
+0.00%
$ -- $ 5,398
May 29, 12 PM $ 0.0583
+0.00%
$ -- $ 1,656
May 29, 2 AM $ 0.0665
+0.00%
$ -- $ 10
May 22, 6 PM $ 0.0487
+0.00%
$ -- $ 10
May 13, 5 PM $ 0.0567
+0.00%
$ -- $ 69
May 5, 2 PM $ 0.0621
+0.00%
$ -- $ 285
May 3, 3 PM $ 0.0633
+0.00%
$ -- $ 1,224
May 3, 12 AM $ 0.0671
+0.00%
$ -- $ 545
May 2, 2 PM $ 0.0678
+0.00%
$ -- $ 46,978
May 2, 2 AM $ 0.0675
+0.00%
$ -- $ 46,838
May 2, 12 AM $ 0.0676
-0.11%
$ -- $ 46,822
May 1, 11 PM $ 0.0677
+0.00%
$ -- $ 46,796
Download