AQUA Token Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0393
+0.00%
$-- $4
Aug 10 $0.0394
+4.30%
$-- $531
Aug 3 $0.0378
-0.45%
$-- $123
Jul 27 $0.0383
+0.79%
$-- $234
Jul 20 $0.0383
+0.00%
$-- $15
Jul 13 $0.0385
+0.00%
$-- $2
Jul 6 $0.0385
+0.47%
$-- $101
Jun 15 $0.0472
+0.00%
$-- $1,652
Jun 8 $0.075
+0.00%
$-- $7
Jun 1 $0.0842
+0.03%
$-- $358
May 25 $0.0855
+28.65%
$-- $1,579
May 18 $0.0487
+0.00%
$-- $5
May 11 $0.0567
+0.00%
$-- $1,208
May 4 $0.0621
+0.00%
$-- $56
Apr 27 $0.0678
+0.05%
$-- $138
Download