AQUA Token Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $0.0186
+0.00%
$-- $2,585
Yesterday, at 3 PM $0.0186
+0.00%
$-- $2,585
Yesterday, at 2 PM $0.0186
+0.00%
$-- $136
Yesterday, at 5 AM $0.0125
+0.00%
$-- $177
Yesterday, at 4 AM $0.0126
+0.18%
$-- $181
Yesterday, at 3 AM $0.0124
+0.00%
$-- $123
Yesterday, at 12 AM $0.0124
+0.00%
$-- $112
Aug 26, 7 AM $0.0125
+0.00%
$-- $64
Aug 26, 5 AM $0.0124
+0.00%
$-- $55
Aug 26, 2 AM $0.0124
+0.00%
$-- $40
Aug 25, 11 AM $0.0124
+0.00%
$-- $10,558
Aug 25, 8 AM $0.0124
+0.00%
$-- $10,582
Aug 25, 6 AM $0.0125
+0.00%
$-- $10,578
Aug 25, 4 AM $0.0125
+0.00%
$-- $10,560
Aug 25, 2 AM $0.0125
+0.00%
$-- $10,312
Aug 24, 10 PM $0.012
+0.00%
$-- $10,287
Aug 24, 9 PM $0.0119
+0.00%
$-- $10,185
Aug 24, 8 PM $0.0117
+0.72%
$-- $10,176
Aug 24, 6 PM $0.0115
+2.72%
$-- $10,084
Aug 24, 5 PM $0.0112
+0.00%
$-- $9,929
Aug 24, 4 PM $0.0112
+0.66%
$-- $9,898
Aug 24, 3 PM $0.0111
+2.76%
$-- $9,751
Aug 24, 2 PM $0.0107
+2.39%
$-- $9,641
Aug 17, 2 AM $0.0393
+0.00%
$-- $39
Aug 15, 1 AM $0.0394
+0.00%
$-- $83
Aug 14, 3 PM $0.0396
+0.00%
$-- $479
Aug 14, 3 AM $0.0396
+0.00%
$-- $422
Aug 13, 11 PM $0.0393
+0.00%
$-- $16
Aug 10, 1 AM $0.0378
+0.00%
$-- $130
Aug 9, 3 PM $0.0378
+0.00%
$-- $86
Aug 9, 11 AM $0.038
+0.00%
$-- $7
Jul 30, 6 PM $0.0383
+0.04%
$-- $161
Jul 30, 4 PM $0.0383
+0.00%
$-- $40
Jul 30, 5 AM $0.0378
+0.00%
$-- $7
Jul 29, 11 PM $0.038
+0.00%
$-- $7
Jul 27, 6 PM $0.038
+0.00%
$-- $3
Jul 23, 9 AM $0.0383
+0.00%
$-- $3
Jul 13, 11 PM $0.0385
+0.00%
$-- $3
Jul 10, 8 AM $0.0385
+0.15%
$-- $10
Jul 7, 10 AM $0.0385
+0.00%
$-- $68
Jul 6, 11 PM $0.0385
+0.00%
$-- $41
Jul 6, 5 PM $0.0384
+0.00%
$-- $3
Jun 18, 5 PM $0.0472
+0.00%
$-- $7,620
Jun 8, 10 PM $0.075
+0.00%
$-- $1,241
Jun 1, 4 PM $0.0842
+0.00%
$-- $297
Jun 1, 1 AM $0.0841
+0.00%
$-- $341
May 31, 8 PM $0.0841
-1.78%
$-- $158
May 31, 1 AM $0.086
+0.41%
$-- $5,495
May 30, 8 PM $0.0855
+0.00%
$-- $5,398
May 29, 12 PM $0.0583
+0.00%
$-- $1,656
Download