ChimpStrategy Historical Data

CHMPSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00386
+0.00%
$ 3.86 million $ 433
Yesterday $ 0.00387
-1.72%
$ 3.87 million $ 1,977
May 30, 2026 $ 0.00394
+0.56%
$ 3.94 million $ 1,059
May 29, 2026 $ 0.00392
-0.21%
$ 3.92 million $ 2,238
May 28, 2026 $ 0.00393
+0.66%
$ 3.93 million $ 1,068
May 27, 2026 $ 0.004
-6.97%
$ 4 million $ 14,484
May 26, 2026 $ 0.0043
-0.04%
$ 4.3 million $ 972
May 24, 2026 $ 0.00429
-0.43%
$ 4.29 million $ 2,905
May 23, 2026 $ 0.0043
-8.58%
$ 4.3 million $ 26,817
May 22, 2026 $ 0.00471
-3.25%
$ 4.71 million $ 805
May 21, 2026 $ 0.00486
-0.42%
$ 4.86 million $ 3,387
May 20, 2026 $ 0.00488
+4.43%
$ 4.88 million $ 13,026
May 19, 2026 $ 0.00468
-1.62%
$ 4.68 million $ 3,891
May 18, 2026 $ 0.00476
+0.61%
$ 4.76 million $ 4,106
May 17, 2026 $ 0.00484
-0.77%
$ 4.84 million $ 1,112
May 16, 2026 $ 0.00488
-2.75%
$ 4.88 million $ 8,216
May 15, 2026 $ 0.00501
+0.53%
$ 5.01 million $ 15,088
May 14, 2026 $ 0.005
+0.24%
$ 5 million $ 8,432
May 13, 2026 $ 0.00498
+1.10%
$ 4.98 million $ 10,270
May 12, 2026 $ 0.00495
-3.86%
$ 4.95 million $ 12,048
May 11, 2026 $ 0.00514
+3.83%
$ 5.14 million $ 42,320
May 10, 2026 $ 0.00495
+16.91%
$ 4.95 million $ 55,849
May 9, 2026 $ 0.00423
+4.74%
$ 4.23 million $ 25,105
May 8, 2026 $ 0.00401
+4.87%
$ 4.01 million $ 16,022
May 7, 2026 $ 0.00381
+0.93%
$ 3.81 million $ 26,707
May 6, 2026 $ 0.00347
+8.58%
$ 3.47 million $ 24,667
May 5, 2026 $ 0.00319
+3.32%
$ 3.19 million $ 7,816
May 4, 2026 $ 0.00309
+1.41%
$ 3.09 million $ 1,999
May 3, 2026 $ 0.00305
+4.24%
$ 3.05 million $ 9,904
May 2, 2026 $ 0.00294
+5.32%
$ 2.94 million $ 15,543
May 1, 2026 $ 0.00278
+4.77%
$ 2.78 million $ 10,747
Apr 30, 2026 $ 0.00265
-1.99%
$ 2.65 million $ 4,181
Apr 29, 2026 $ 0.00271
-1.74%
$ 2.71 million $ 1,140
Apr 28, 2026 $ 0.00275
-2.76%
$ 2.75 million $ 4,183
Apr 27, 2026 $ 0.00282
-2.98%
$ 2.82 million $ 589
Apr 26, 2026 $ 0.0029
+3.75%
$ 2.9 million $ 6,230
Apr 25, 2026 $ 0.0028
+2.92%
$ 2.8 million $ 25,643
Apr 17, 2026 $ 0.00292
+3.52%
$ -- $ 51
Apr 16, 2026 $ 0.00283
-0.27%
$ 2.83 million $ 50
Apr 15, 2026 $ 0.00283
-0.08%
$ 2.83 million $ 2,841
Apr 14, 2026 $ 0.00283
-1.56%
$ 2.83 million $ 1,347
Apr 13, 2026 $ 0.00288
+8.06%
$ 2.88 million $ 724
Apr 12, 2026 $ 0.00266
-4.17%
$ 2.66 million $ 625
Apr 11, 2026 $ 0.00278
+2.70%
$ 2.78 million $ 2,616
Apr 10, 2026 $ 0.00271
+3.45%
$ 2.71 million $ 2,339
Apr 9, 2026 $ 0.00262
-1.02%
$ 2.62 million $ 2,923
Apr 8, 2026 $ 0.00264
-2.27%
$ 2.64 million $ 1,133
Apr 7, 2026 $ 0.0027
+6.35%
$ 2.7 million $ 271
Apr 6, 2026 $ 0.00253
-1.69%
$ 2.53 million $ 5,821
Apr 5, 2026 $ 0.00258
-0.94%
$ 2.58 million $ 5,926
Download