ChimpStrategy Historical Data

CHMPSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00291
+0.00%
$ 2.91 million $ 23,403
Yesterday $ 0.00278
+4.77%
$ 2.78 million $ 10,747
Apr 30, 2026 $ 0.00265
-1.99%
$ 2.65 million $ 4,181
Apr 29, 2026 $ 0.00271
-1.74%
$ 2.71 million $ 1,140
Apr 28, 2026 $ 0.00275
-2.76%
$ 2.75 million $ 4,183
Apr 27, 2026 $ 0.00282
-2.98%
$ 2.82 million $ 589
Apr 26, 2026 $ 0.0029
+3.75%
$ 2.9 million $ 6,230
Apr 25, 2026 $ 0.0028
+2.92%
$ 2.8 million $ 25,643
Apr 17, 2026 $ 0.00292
+3.52%
$ -- $ 51
Apr 16, 2026 $ 0.00283
-0.27%
$ 2.83 million $ 50
Apr 15, 2026 $ 0.00283
-0.08%
$ 2.83 million $ 2,841
Apr 14, 2026 $ 0.00283
-1.56%
$ 2.83 million $ 1,347
Apr 13, 2026 $ 0.00288
+8.06%
$ 2.88 million $ 724
Apr 12, 2026 $ 0.00266
-4.17%
$ 2.66 million $ 625
Apr 11, 2026 $ 0.00278
+2.70%
$ 2.78 million $ 2,616
Apr 10, 2026 $ 0.00271
+3.45%
$ 2.71 million $ 2,339
Apr 9, 2026 $ 0.00262
-1.02%
$ 2.62 million $ 2,923
Apr 8, 2026 $ 0.00264
-2.27%
$ 2.64 million $ 1,133
Apr 7, 2026 $ 0.0027
+6.35%
$ 2.7 million $ 271
Apr 6, 2026 $ 0.00253
-1.69%
$ 2.53 million $ 5,821
Apr 5, 2026 $ 0.00258
-0.94%
$ 2.58 million $ 5,926
Apr 4, 2026 $ 0.0026
-0.02%
$ 2.6 million $ 871
Apr 3, 2026 $ 0.0026
-6.08%
$ 2.6 million $ 10,772
Apr 2, 2026 $ 0.00277
-3.99%
$ 2.77 million $ 169
Apr 1, 2026 $ 0.00289
+1.51%
$ 2.89 million $ 1,425
Mar 31, 2026 $ 0.00284
+5.44%
$ 2.84 million $ 3,696
Mar 30, 2026 $ 0.00269
+14.22%
$ 2.69 million $ 46,374
Mar 29, 2026 $ 0.00236
-1.07%
$ 2.36 million $ 1,154
Mar 28, 2026 $ 0.00238
-1.93%
$ 2.38 million $ 4,067
Mar 27, 2026 $ 0.00243
-5.02%
$ 2.43 million $ 3,007
Mar 26, 2026 $ 0.00256
-4.80%
$ 2.56 million $ 410
Mar 25, 2026 $ 0.0027
+0.63%
$ 2.7 million $ 24
Mar 24, 2026 $ 0.00268
+0.33%
$ 2.68 million $ 254
Mar 23, 2026 $ 0.00267
+2.34%
$ 2.67 million $ 3,505
Mar 22, 2026 $ 0.00261
-4.04%
$ 2.61 million $ 717
Mar 21, 2026 $ 0.00272
-1.73%
$ 2.72 million $ 3,234
Mar 20, 2026 $ 0.00277
-1.02%
$ 2.77 million $ 3,005
Mar 19, 2026 $ 0.00281
-3.58%
$ 2.81 million $ 1,821
Mar 18, 2026 $ 0.00291
-6.40%
$ 2.91 million $ 2,408
Mar 17, 2026 $ 0.00311
-1.60%
$ 3.11 million $ 649
Mar 16, 2026 $ 0.00316
+8.47%
$ 3.16 million $ 1,216
Mar 15, 2026 $ 0.00291
+3.53%
$ 2.91 million $ 59
Mar 14, 2026 $ 0.00281
-1.78%
$ 2.81 million $ 3,850
Mar 13, 2026 $ 0.00286
+0.42%
$ 2.86 million $ 3,460
Mar 12, 2026 $ 0.00285
-0.56%
$ 2.85 million $ 3,839
Mar 11, 2026 $ 0.00288
+0.16%
$ 2.88 million $ 2,698
Mar 10, 2026 $ 0.00287
+0.09%
$ 2.87 million $ 4,597
Mar 9, 2026 $ 0.00287
+1.79%
$ 2.87 million $ 2,358
Mar 8, 2026 $ 0.00283
-2.17%
$ 2.83 million $ 3,978
Mar 7, 2026 $ 0.0029
-4.35%
$ 2.9 million $ 7,528
Download