ChimpStrategy Historical Data

CHMPSTR
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0029
+0.00%
$ 2.9 million $ 23,321
Today, at 6 AM $ 0.0029
-0.11%
$ 2.9 million $ 23,321
Today, at 5 AM $ 0.00291
-0.82%
$ 2.91 million $ 23,305
Today, at 4 AM $ 0.00293
+4.65%
$ 2.93 million $ 20,590
Today, at 3 AM $ 0.0028
+0.27%
$ 2.8 million $ 10,907
Today, at 2 AM $ 0.00279
-0.10%
$ 2.79 million $ 10,884
Today, at 1 AM $ 0.0028
+0.07%
$ 2.8 million $ 10,884
Today, at 12 AM $ 0.00279
+0.20%
$ 2.79 million $ 10,868
Yesterday, at 11 PM $ 0.00278
-0.16%
$ 2.78 million $ 10,747
Yesterday, at 10 PM $ 0.00279
+0.32%
$ 2.79 million $ 10,654
Yesterday, at 9 PM $ 0.00279
-0.11%
$ 2.79 million $ 10,614
Yesterday, at 8 PM $ 0.0028
-0.20%
$ 2.8 million $ 10,680
Yesterday, at 7 PM $ 0.0028
-0.19%
$ 2.8 million $ 10,649
Yesterday, at 6 PM $ 0.00281
+0.04%
$ 2.81 million $ 10,315
Yesterday, at 5 PM $ 0.00278
+0.12%
$ 2.78 million $ 8,222
Yesterday, at 4 PM $ 0.00278
-0.44%
$ 2.78 million $ 10,225
Yesterday, at 3 PM $ 0.00279
+0.07%
$ 2.79 million $ 10,237
Yesterday, at 2 PM $ 0.00279
+0.31%
$ 2.79 million $ 10,283
Yesterday, at 1 PM $ 0.00278
+1.31%
$ 2.78 million $ 9,743
Yesterday, at 12 PM $ 0.00274
+0.99%
$ 2.74 million $ 6,799
Yesterday, at 11 AM $ 0.0027
+0.28%
$ 2.7 million $ 5,436
Yesterday, at 10 AM $ 0.0027
+0.06%
$ 2.7 million $ 5,425
Yesterday, at 9 AM $ 0.0027
-0.03%
$ 2.7 million $ 5,436
Yesterday, at 8 AM $ 0.0027
+0.42%
$ 2.7 million $ 5,435
Yesterday, at 7 AM $ 0.00269
-0.13%
$ 2.69 million $ 5,419
Yesterday, at 6 AM $ 0.0027
-0.02%
$ 2.7 million $ 5,437
Yesterday, at 5 AM $ 0.0027
+0.08%
$ 2.7 million $ 5,433
Yesterday, at 4 AM $ 0.0027
-0.51%
$ 2.7 million $ 5,434
Yesterday, at 3 AM $ 0.00271
+0.86%
$ 2.71 million $ 5,329
Yesterday, at 2 AM $ 0.00269
+0.91%
$ 2.69 million $ 4,204
Yesterday, at 1 AM $ 0.00266
+0.05%
$ 2.66 million $ 4,197
Yesterday, at 12 AM $ 0.00266
-0.02%
$ 2.66 million $ 4,195
Apr 30, 11 PM $ 0.00265
+0.17%
$ 2.65 million $ 4,181
Apr 30, 10 PM $ 0.00265
+0.04%
$ 2.65 million $ 4,191
Apr 30, 9 PM $ 0.00266
-0.18%
$ 2.66 million $ 4,190
Apr 30, 8 PM $ 0.00266
+0.06%
$ 2.66 million $ 4,196
Apr 30, 7 PM $ 0.00266
+0.20%
$ 2.66 million $ 4,197
Apr 30, 6 PM $ 0.00265
-0.03%
$ 2.65 million $ 4,189
Apr 30, 5 PM $ 0.00265
-0.15%
$ 2.65 million $ 4,179
Apr 30, 4 PM $ 0.00266
-1.05%
$ 2.66 million $ 4,197
Apr 30, 3 PM $ 0.00269
+0.32%
$ 2.69 million $ 2,260
Apr 30, 2 PM $ 0.00268
-0.28%
$ 2.68 million $ 2,248
Apr 30, 1 PM $ 0.00268
-0.60%
$ 2.68 million $ 1,698
Apr 30, 12 PM $ 0.0027
+0.55%
$ 2.7 million $ 1,697
Apr 30, 11 AM $ 0.0027
+0.18%
$ 2.7 million $ 1,702
Apr 30, 10 AM $ 0.00269
-0.20%
$ 2.69 million $ 1,696
Apr 30, 9 AM $ 0.0027
+0.27%
$ 2.7 million $ 1,695
Apr 30, 8 AM $ 0.00269
-0.06%
$ 2.69 million $ 1,695
Apr 30, 7 AM $ 0.00268
+0.23%
$ 2.68 million $ 1,688
Apr 30, 6 AM $ 0.00268
+0.13%
$ 2.68 million $ 2,012
Download