ChimpStrategy Historical Data

CHMPSTR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.00258
+0.00%
$ 2.58 million $ 106
Yesterday, at 9 PM $ 0.00258
+0.29%
$ 2.58 million $ 106
Yesterday, at 8 PM $ 0.00257
-0.43%
$ 2.57 million $ 106
Yesterday, at 7 PM $ 0.00259
+0.49%
$ 2.59 million $ 106
Yesterday, at 6 PM $ 0.00258
-0.42%
$ 2.58 million $ 106
Yesterday, at 5 PM $ 0.00259
+0.30%
$ 2.59 million $ 106
Yesterday, at 4 PM $ 0.00259
+0.32%
$ 2.59 million $ 2,193
Yesterday, at 3 PM $ 0.00259
+1.00%
$ 2.59 million $ 2,188
Yesterday, at 2 PM $ 0.00256
+1.01%
$ 2.56 million $ 2,183
Yesterday, at 1 PM $ 0.00252
-0.15%
$ 2.52 million $ 2,130
Yesterday, at 12 PM $ 0.00254
+0.60%
$ 2.54 million $ 2,156
Yesterday, at 11 AM $ 0.00253
-0.01%
$ 2.53 million $ 2,155
Yesterday, at 10 AM $ 0.00254
-0.19%
$ 2.54 million $ 2,162
Yesterday, at 9 AM $ 0.00256
-0.21%
$ 2.56 million $ 2,174
Yesterday, at 8 AM $ 0.00257
-0.75%
$ 2.57 million $ 2,188
Yesterday, at 7 AM $ 0.00259
+0.80%
$ 2.59 million $ 2,197
Yesterday, at 6 AM $ 0.00255
+0.43%
$ 2.55 million $ 2,226
Yesterday, at 5 AM $ 0.00255
+0.43%
$ 2.55 million $ 2,237
Yesterday, at 4 AM $ 0.00255
+0.69%
$ 2.55 million $ 2,218
Yesterday, at 3 AM $ 0.00251
+0.02%
$ 2.51 million $ 2,200
Yesterday, at 2 AM $ 0.00251
-1.59%
$ 2.51 million $ 2,209
Yesterday, at 1 AM $ 0.00255
-0.71%
$ 2.55 million $ 2,261
Yesterday, at 12 AM $ 0.00257
-0.16%
$ 2.57 million $ 2,268
Jun 25, 11 PM $ 0.00258
+0.43%
$ 2.58 million $ 2,280
Jun 25, 10 PM $ 0.00257
-0.28%
$ 2.57 million $ 2,267
Jun 25, 9 PM $ 0.00257
+0.45%
$ 2.57 million $ 2,159
Jun 25, 8 PM $ 0.00256
+0.48%
$ 2.56 million $ 2,164
Jun 25, 7 PM $ 0.00256
-0.25%
$ 2.56 million $ 2,153
Jun 25, 6 PM $ 0.00257
-0.01%
$ 2.57 million $ 2,163
Jun 25, 5 PM $ 0.00257
+0.50%
$ 2.57 million $ 2,168
Jun 25, 4 PM $ 0.00254
+0.54%
$ 2.54 million $ 86
Jun 25, 3 PM $ 0.00253
-0.34%
$ 2.53 million $ 84
Jun 25, 2 PM $ 0.00255
-0.80%
$ 2.55 million $ 85
Jun 25, 1 PM $ 0.00264
-0.59%
$ 2.64 million $ 89
Jun 25, 12 PM $ 0.00265
+0.03%
$ 2.65 million $ 91
Jun 25, 11 AM $ 0.00264
-0.31%
$ 2.64 million $ 91
Jun 25, 10 AM $ 0.00266
-0.33%
$ 2.66 million $ 92
Jun 25, 9 AM $ 0.00267
-0.29%
$ 2.67 million $ 218
Jun 25, 8 AM $ 0.00268
-0.32%
$ 2.68 million $ 218
Jun 25, 7 AM $ 0.00268
+0.12%
$ 2.68 million $ 218
Jun 25, 6 AM $ 0.00267
+0.18%
$ 2.67 million $ 217
Jun 25, 5 AM $ 0.00267
+1.58%
$ 2.67 million $ 145
Jun 25, 4 AM $ 0.00262
+0.01%
$ 2.62 million $ 142
Jun 25, 3 AM $ 0.00263
+0.12%
$ 2.63 million $ 142
Jun 25, 2 AM $ 0.00263
-0.04%
$ 2.63 million $ 142
Jun 25, 1 AM $ 0.00263
+0.05%
$ 2.63 million $ 142
Jun 25, 12 AM $ 0.00263
-0.08%
$ 2.63 million $ 130
Jun 24, 11 PM $ 0.00263
+0.33%
$ 2.63 million $ 129
Jun 24, 10 PM $ 0.00262
-0.11%
$ 2.62 million $ 665
Jun 24, 9 PM $ 0.00261
-0.06%
$ 2.61 million $ 661
Download