ChimpStrategy Historical Data

CHMPSTR
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.00258
+0.00%
$ 2.58 million $ 106
9:36 PM $ 0.00257
+0.00%
$ 2.57 million $ 105
9:21 PM $ 0.00257
+0.00%
$ 2.57 million $ 105
9:06 PM $ 0.00257
+0.00%
$ 2.57 million $ 105
8:51 PM $ 0.00257
+0.00%
$ 2.57 million $ 106
8:36 PM $ 0.00258
+0.00%
$ 2.58 million $ 106
8:21 PM $ 0.00258
+0.00%
$ 2.58 million $ 106
8:06 PM $ 0.00258
+0.00%
$ 2.58 million $ 106
7:51 PM $ 0.00259
+0.00%
$ 2.59 million $ 106
7:36 PM $ 0.00259
+0.00%
$ 2.59 million $ 105
7:21 PM $ 0.00257
+0.00%
$ 2.57 million $ 106
7:06 PM $ 0.00258
+0.00%
$ 2.58 million $ 106
6:51 PM $ 0.00258
+0.00%
$ 2.58 million $ 106
6:36 PM $ 0.00259
+0.00%
$ 2.59 million $ 106
6:21 PM $ 0.00259
+0.00%
$ 2.59 million $ 106
6:06 PM $ 0.00259
+0.00%
$ 2.59 million $ 106
5:51 PM $ 0.00259
+0.00%
$ 2.59 million $ 106
5:36 PM $ 0.00259
+0.00%
$ 2.59 million $ 106
5:21 PM $ 0.00259
+0.00%
$ 2.59 million $ 2,199
5:06 PM $ 0.00259
+0.00%
$ 2.59 million $ 2,205
4:51 PM $ 0.00259
+0.00%
$ 2.59 million $ 2,193
4:36 PM $ 0.00258
+0.00%
$ 2.58 million $ 2,206
4:21 PM $ 0.00259
+0.00%
$ 2.59 million $ 2,198
4:06 PM $ 0.00258
+0.00%
$ 2.58 million $ 2,203
3:51 PM $ 0.00259
+0.00%
$ 2.59 million $ 2,188
3:36 PM $ 0.00257
+0.00%
$ 2.57 million $ 2,174
3:21 PM $ 0.00256
+0.00%
$ 2.56 million $ 2,181
3:06 PM $ 0.00256
+0.00%
$ 2.56 million $ 2,176
2:51 PM $ 0.00256
+0.00%
$ 2.56 million $ 2,183
2:36 PM $ 0.00257
+0.00%
$ 2.57 million $ 2,174
2:21 PM $ 0.00256
+0.00%
$ 2.56 million $ 2,154
2:06 PM $ 0.00253
+0.00%
$ 2.53 million $ 2,139
1:51 PM $ 0.00252
+0.00%
$ 2.52 million $ 2,130
1:36 PM $ 0.0025
+0.00%
$ 2.5 million $ 2,138
1:21 PM $ 0.00251
+0.00%
$ 2.51 million $ 2,142
1:06 PM $ 0.00252
+0.00%
$ 2.52 million $ 2,164
12:51 PM $ 0.00254
+0.00%
$ 2.54 million $ 2,156
12:36 PM $ 0.00253
+0.00%
$ 2.53 million $ 2,155
12:21 PM $ 0.00253
+0.00%
$ 2.53 million $ 2,151
12:06 PM $ 0.00253
+0.00%
$ 2.53 million $ 2,155
11:51 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,155
11:36 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,164
11:21 AM $ 0.00254
+0.00%
$ 2.54 million $ 2,156
11:06 AM $ 0.00253
+0.00%
$ 2.53 million $ 2,163
10:51 AM $ 0.00254
+0.00%
$ 2.54 million $ 2,162
10:36 AM $ 0.00254
+0.00%
$ 2.54 million $ 2,162
10:21 AM $ 0.00254
+0.00%
$ 2.54 million $ 2,167
10:07 AM $ 0.00255
+0.00%
$ 2.55 million $ 2,176
9:51 AM $ 0.00256
+0.00%
$ 2.56 million $ 2,174
9:36 AM $ 0.00256
+0.00%
$ 2.56 million $ 2,174
Download