ChimpStrategy Historical Data

CHMPSTR
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0028
+2.92%
$ 2.9 million $ 25,643
Apr 13 $ 0.00292
+9.71%
$ -- $ 5,013
Apr 6 $ 0.00278
+7.93%
$ 2.66 million $ 15,104
Mar 30 $ 0.0026
+10.38%
$ 2.58 million $ 63,305
Mar 23 $ 0.00238
-8.62%
$ 2.36 million $ 11,267
Mar 16 $ 0.00261
-10.38%
$ 2.61 million $ 13,050
Mar 9 $ 0.00281
-0.47%
$ 2.91 million $ 20,802
Mar 2 $ 0.0029
-5.59%
$ 2.83 million $ 15,976
Feb 23 $ 0.00307
+0.77%
$ 3.07 million $ 36,535
Feb 16 $ 0.00309
-4.60%
$ 3.05 million $ 103,080
Feb 9 $ 0.0034
+2.33%
$ 3.24 million $ 21,256
Feb 2 $ 0.0034
-15.86%
$ 3.3 million $ 68,913
Jan 26 $ 0.00394
-10.60%
$ 4.03 million $ 120,768
Jan 19 $ 0.0046
-24.98%
$ 4.38 million $ 132,108
Jan 12 $ 0.00571
+31.33%
$ 6.15 million $ 195,865
Jan 5 $ 0.00463
+12.58%
$ 4.34 million $ 62,738
Dec 29 $ 0.00363
-1.47%
$ 4.12 million $ 36,991
Dec 22 $ 0.00371
-8.78%
$ 3.68 million $ 58,842
Dec 15 $ 0.00413
+3.67%
$ 4.06 million $ 173,285
Dec 8 $ 0.00383
+2.67%
$ 3.97 million $ 17,818
Dec 1 $ 0.0046
-30.05%
$ -- $ 230,806
Nov 24 $ 0.00671
+10.36%
$ 6.81 million $ 478,931
Nov 17 $ 0.00413
+59.55%
$ 6.07 million $ 446,876
Nov 10 $ 0.00224
-4.92%
$ 2.58 million $ 177,731
Nov 3 $ 0.00209
-2.95%
$ 2.36 million $ 168,521
Oct 27 $ 0.00207
-18.11%
$ 2.14 million $ 331,156
Oct 20 $ 0.00189
-28.41%
$ 2.19 million $ 1.37 million
Oct 13 $ 0.00227
+1.93%
$ 3.2 million $ 35.4 million
Download