ChimpStrategy Historical Data

CHMPSTR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00263
-0.86%
$ 2.63 million $ 8,055
Apr 6, 4 PM $ 0.00266
-0.15%
$ 2.66 million $ 8,161
Apr 6, 3 PM $ 0.00266
+0.36%
$ 2.66 million $ 8,166
Apr 6, 2 PM $ 0.00265
+0.19%
$ 2.65 million $ 8,131
Apr 6, 1 PM $ 0.00264
-0.17%
$ 2.64 million $ 8,089
Apr 6, 12 PM $ 0.00265
-0.02%
$ 2.65 million $ 8,115
Apr 6, 11 AM $ 0.00265
-0.04%
$ 2.65 million $ 8,118
Apr 6, 10 AM $ 0.00265
+0.20%
$ 2.65 million $ 8,137
Apr 6, 9 AM $ 0.00265
+0.70%
$ 2.65 million $ 8,155
Apr 6, 8 AM $ 0.00263
+0.19%
$ 2.63 million $ 8,064
Apr 6, 7 AM $ 0.00263
+0.26%
$ 2.63 million $ 8,051
Apr 6, 6 AM $ 0.00261
-0.34%
$ 2.61 million $ 8,023
Apr 6, 5 AM $ 0.00262
+0.82%
$ 2.62 million $ 6,061
Apr 6, 4 AM $ 0.0026
+0.18%
$ 2.6 million $ 6,046
Apr 6, 3 AM $ 0.0026
-0.05%
$ 2.6 million $ 6,071
Apr 6, 2 AM $ 0.00261
+0.87%
$ 2.61 million $ 6,065
Apr 6, 1 AM $ 0.00258
-0.27%
$ 2.58 million $ 6,019
Apr 6, 12 AM $ 0.0026
+0.72%
$ 2.6 million $ 6,035
Apr 5, 11 PM $ 0.00258
+1.55%
$ 2.58 million $ 5,926
Apr 5, 10 PM $ 0.00252
-0.11%
$ 2.52 million $ 5,766
Apr 5, 9 PM $ 0.00251
+0.00%
$ 2.51 million $ 5,968
Apr 5, 4 PM $ 0.00259
+0.07%
$ 2.59 million $ 525
Apr 5, 3 PM $ 0.0026
+0.90%
$ 2.6 million $ 523
Apr 5, 2 PM $ 0.00258
+0.35%
$ 2.58 million $ 520
Apr 5, 1 PM $ 0.00256
+0.04%
$ 2.56 million $ 518
Apr 5, 12 PM $ 0.00256
-0.79%
$ 2.56 million $ 520
Apr 5, 11 AM $ 0.00258
-0.15%
$ 2.58 million $ 521
Apr 5, 10 AM $ 0.00258
+0.15%
$ 2.58 million $ 522
Apr 5, 9 AM $ 0.00258
+0.29%
$ 2.58 million $ 521
Apr 5, 8 AM $ 0.00257
+0.07%
$ 2.57 million $ 520
Apr 5, 7 AM $ 0.00257
-0.17%
$ 2.57 million $ 521
Apr 5, 6 AM $ 0.00257
-0.48%
$ 2.57 million $ 519
Apr 5, 5 AM $ 0.00259
-0.13%
$ 2.59 million $ 524
Apr 5, 4 AM $ 0.00259
-0.03%
$ 2.59 million $ 867
Apr 5, 3 AM $ 0.00259
-0.15%
$ 2.59 million $ 868
Apr 5, 2 AM $ 0.0026
+0.05%
$ 2.6 million $ 868
Apr 5, 1 AM $ 0.0026
-0.17%
$ 2.6 million $ 869
Apr 5, 12 AM $ 0.0026
-0.03%
$ 2.6 million $ 870
Apr 4, 11 PM $ 0.0026
-0.27%
$ 2.6 million $ 871
Apr 4, 10 PM $ 0.00261
+0.01%
$ 2.61 million $ 873
Apr 4, 9 PM $ 0.00261
+0.24%
$ 2.61 million $ 871
Apr 4, 8 PM $ 0.0026
-0.14%
$ 2.6 million $ 870
Apr 4, 7 PM $ 0.00261
+0.53%
$ 2.61 million $ 873
Apr 4, 6 PM $ 0.0026
-0.02%
$ 2.6 million $ 868
Apr 4, 5 PM $ 0.00259
-0.14%
$ 2.59 million $ 868
Apr 4, 4 PM $ 0.0026
-0.06%
$ 2.6 million $ 868
Apr 4, 3 PM $ 0.0026
+0.17%
$ 2.6 million $ 344
Apr 4, 2 PM $ 0.0026
-0.11%
$ 2.6 million $ 343
Apr 4, 1 PM $ 0.0026
+0.14%
$ 2.6 million $ 343
Apr 4, 12 PM $ 0.00259
-0.07%
$ 2.59 million $ 343