ChimpStrategy Historical Data

CHMPSTR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.00259
-0.07%
$ 2.59 million $ 343
Apr 4, 11 AM $ 0.0026
-0.11%
$ 2.6 million $ 343
Apr 4, 10 AM $ 0.0026
+0.05%
$ 2.6 million $ 342
Apr 4, 9 AM $ 0.00259
-0.03%
$ 2.59 million $ 10,725
Apr 4, 8 AM $ 0.0026
-0.03%
$ 2.6 million $ 10,747
Apr 4, 7 AM $ 0.0026
-0.13%
$ 2.6 million $ 10,740
Apr 4, 6 AM $ 0.0026
+0.00%
$ 2.6 million $ 10,745
Apr 4, 5 AM $ 0.0026
+0.11%
$ 2.6 million $ 10,732
Apr 4, 4 AM $ 0.0026
-0.16%
$ 2.6 million $ 10,399
Apr 4, 3 AM $ 0.0026
+0.06%
$ 2.6 million $ 10,405
Apr 4, 2 AM $ 0.0026
-0.09%
$ 2.6 million $ 10,394
Apr 4, 1 AM $ 0.0026
-0.05%
$ 2.6 million $ 10,776
Apr 4, 12 AM $ 0.0026
-0.01%
$ 2.6 million $ 10,788
Apr 3, 11 PM $ 0.0026
-0.08%
$ 2.6 million $ 10,772
Apr 3, 10 PM $ 0.00261
-0.18%
$ 2.61 million $ 10,798
Apr 3, 9 PM $ 0.00261
+0.23%
$ 2.61 million $ 10,809
Apr 3, 8 PM $ 0.0026
+0.02%
$ 2.6 million $ 10,789
Apr 3, 7 PM $ 0.0026
+0.00%
$ 2.6 million $ 10,770
Apr 3, 6 PM $ 0.0026
+0.10%
$ 2.6 million $ 10,863
Apr 3, 5 PM $ 0.0026
-0.32%
$ 2.6 million $ 10,842
Apr 3, 4 PM $ 0.0026
+0.07%
$ 2.6 million $ 10,876
Apr 3, 3 PM $ 0.0026
-0.21%
$ 2.6 million $ 10,868
Apr 3, 2 PM $ 0.0026
+0.12%
$ 2.6 million $ 10,869
Apr 3, 8 AM $ 0.00277
-0.21%
$ 2.77 million $ 568
Apr 3, 7 AM $ 0.00278
+0.31%
$ 2.78 million $ 567
Apr 3, 6 AM $ 0.00277
+0.32%
$ 2.77 million $ 566
Apr 3, 5 AM $ 0.00277
+0.33%
$ 2.77 million $ 564
Apr 3, 4 AM $ 0.00275
-0.14%
$ 2.75 million $ 564
Apr 3, 3 AM $ 0.00276
+0.04%
$ 2.76 million $ 564
Apr 3, 2 AM $ 0.00275
-0.27%
$ 2.75 million $ 564
Apr 3, 1 AM $ 0.00275
-0.40%
$ 2.75 million $ 565
Apr 3, 12 AM $ 0.00277
-0.09%
$ 2.77 million $ 169
Apr 2, 11 PM $ 0.00277
-0.24%
$ 2.77 million $ 169
Apr 2, 10 PM $ 0.00277
-0.04%
$ 2.77 million $ 169
Apr 2, 9 PM $ 0.00277
-0.48%
$ 2.77 million $ 615
Apr 2, 8 PM $ 0.00279
+0.30%
$ 2.79 million $ 618
Apr 2, 7 PM $ 0.00277
+0.00%
$ 2.77 million $ 615
Apr 2, 6 PM $ 0.00276
-0.01%
$ 2.76 million $ 611
Apr 2, 5 PM $ 0.00277
-0.36%
$ 2.77 million $ 591
Apr 2, 4 PM $ 0.00278
+0.42%
$ 2.78 million $ 1,144
Apr 2, 3 PM $ 0.00277
-0.21%
$ 2.77 million $ 1,143
Apr 2, 2 PM $ 0.00277
+1.34%
$ 2.77 million $ 1,137
Apr 2, 1 PM $ 0.00272
-0.40%
$ 2.72 million $ 1,129
Apr 2, 12 PM $ 0.00273
-0.19%
$ 2.73 million $ 1,133
Apr 2, 11 AM $ 0.00274
-0.21%
$ 2.74 million $ 1,136
Apr 2, 10 AM $ 0.00274
-0.26%
$ 2.74 million $ 1,150
Apr 2, 9 AM $ 0.00276
-0.07%
$ 2.76 million $ 1,074
Apr 2, 8 AM $ 0.00276
-0.39%
$ 2.76 million $ 1,075
Apr 2, 7 AM $ 0.00277
+0.13%
$ 2.77 million $ 1,074
Apr 2, 6 AM $ 0.00276
-0.12%
$ 2.76 million $ 1,159