ChimpStrategy Historical Data

CHMPSTR Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.00396
-0.20%
$ 3.96 million $ 1,387
May 29, 5 PM $ 0.00399
-0.03%
$ 3.99 million $ 1,394
May 29, 4 PM $ 0.00395
-0.37%
$ 3.95 million $ 1,013
May 29, 3 PM $ 0.00395
+1.93%
$ 3.95 million $ 848
May 29, 2 PM $ 0.00388
-0.78%
$ 3.88 million $ 810
May 29, 1 PM $ 0.0039
-0.12%
$ 3.9 million $ 810
May 29, 12 PM $ 0.00391
-0.29%
$ 3.91 million $ 771
May 29, 11 AM $ 0.00393
-0.03%
$ 3.93 million $ 776
May 29, 10 AM $ 0.00393
-0.07%
$ 3.93 million $ 776
May 29, 9 AM $ 0.00394
+0.29%
$ 3.94 million $ 776
May 29, 8 AM $ 0.00393
+0.34%
$ 3.93 million $ 774
May 29, 7 AM $ 0.00394
+0.02%
$ 3.94 million $ 1,001
May 29, 6 AM $ 0.00394
+0.28%
$ 3.94 million $ 999
May 29, 5 AM $ 0.00393
+0.22%
$ 3.93 million $ 1,071
May 29, 4 AM $ 0.00392
+0.03%
$ 3.92 million $ 1,064
May 29, 3 AM $ 0.00392
+0.16%
$ 3.92 million $ 1,067
May 29, 2 AM $ 0.00391
-0.29%
$ 3.91 million $ 1,069
May 29, 1 AM $ 0.00392
-0.40%
$ 3.92 million $ 1,071
May 29, 12 AM $ 0.00394
+0.32%
$ 3.94 million $ 1,071
May 28, 11 PM $ 0.00393
+0.30%
$ 3.93 million $ 1,068
May 28, 10 PM $ 0.00393
-0.54%
$ 3.93 million $ 672
May 28, 9 PM $ 0.00395
+0.19%
$ 3.95 million $ 673
May 28, 8 PM $ 0.00394
+0.01%
$ 3.94 million $ 671
May 28, 7 PM $ 0.00395
-0.04%
$ 3.95 million $ 673
May 28, 6 PM $ 0.00395
+0.06%
$ 3.95 million $ 1,583
May 28, 5 PM $ 0.00393
+0.41%
$ 3.93 million $ 1,576
May 28, 4 PM $ 0.0039
+0.00%
$ 3.9 million $ 1,569
May 27, 7 PM $ 0.004
+0.00%
$ 4 million $ 14,484
May 27, 6 PM $ 0.00399
-0.64%
$ 3.99 million $ 13,546
May 27, 5 PM $ 0.00402
-0.44%
$ 4.02 million $ 13,654
May 27, 4 PM $ 0.00403
-0.58%
$ 4.03 million $ 13,715
May 27, 3 PM $ 0.00406
+0.69%
$ 4.06 million $ 13,749
May 27, 2 PM $ 0.00403
+0.08%
$ 4.03 million $ 13,701
May 27, 1 PM $ 0.00404
-1.17%
$ 4.04 million $ 12,827
May 27, 12 PM $ 0.00409
+0.16%
$ 4.09 million $ 12,874
May 27, 11 AM $ 0.00409
+0.03%
$ 4.09 million $ 12,884
May 27, 10 AM $ 0.00409
-4.46%
$ 4.09 million $ 2,813
May 27, 9 AM $ 0.00428
-0.37%
$ 4.28 million $ 2,807
May 27, 8 AM $ 0.0043
+0.56%
$ 4.3 million $ 2,813
May 27, 7 AM $ 0.00427
+0.03%
$ 4.27 million $ 2,798
May 27, 6 AM $ 0.00429
+0.14%
$ 4.29 million $ 2,813
May 27, 5 AM $ 0.00429
-0.04%
$ 4.29 million $ 1,355
May 27, 4 AM $ 0.00427
-0.49%
$ 4.27 million $ 146
May 27, 3 AM $ 0.0043
+0.22%
$ 4.3 million $ 147
May 27, 2 AM $ 0.00429
-0.14%
$ 4.29 million $ 47
May 27, 1 AM $ 0.0043
-0.32%
$ 4.3 million $ 802
May 27, 12 AM $ 0.00431
+0.23%
$ 4.31 million $ 801
May 26, 11 PM $ 0.0043
+0.33%
$ 4.3 million $ 972
May 26, 10 PM $ 0.00429
-0.31%
$ 4.29 million $ 1,200
May 26, 9 PM $ 0.0043
-0.08%
$ 4.3 million $ 1,201