ChimpStrategy Historical Data

CHMPSTR Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0043
+0.02%
$ 4.3 million $ 1,202
May 24, 10 PM $ 0.00429
+1.18%
$ 4.29 million $ 2,905
May 24, 9 PM $ 0.00427
-0.33%
$ 4.27 million $ 2,905
May 24, 8 PM $ 0.00428
+0.00%
$ 4.28 million $ 2,906
May 24, 3 PM $ 0.00429
-0.01%
$ 4.29 million $ 2,804
May 24, 2 PM $ 0.00429
+0.00%
$ 4.29 million $ 2,843
May 24, 12 PM $ 0.00435
-0.01%
$ 4.35 million $ 14,854
May 24, 11 AM $ 0.00435
+0.24%
$ 4.35 million $ 14,852
May 24, 10 AM $ 0.00434
+0.00%
$ 4.34 million $ 14,816
May 24, 9 AM $ 0.00434
-0.05%
$ 4.34 million $ 14,660
May 24, 8 AM $ 0.00434
+0.00%
$ 4.34 million $ 15,029
May 24, 7 AM $ 0.00435
+0.13%
$ 4.35 million $ 15,063
May 24, 6 AM $ 0.00434
+1.02%
$ 4.34 million $ 15,087
May 24, 5 AM $ 0.0043
-0.22%
$ 4.3 million $ 12,625
May 24, 4 AM $ 0.00431
+0.15%
$ 4.31 million $ 12,651
May 24, 3 AM $ 0.00431
+0.01%
$ 4.31 million $ 26,655
May 24, 2 AM $ 0.00431
-0.05%
$ 4.31 million $ 26,614
May 24, 1 AM $ 0.00431
+0.22%
$ 4.31 million $ 26,578
May 24, 12 AM $ 0.0043
-0.15%
$ 4.3 million $ 26,784
May 23, 11 PM $ 0.0043
+0.21%
$ 4.3 million $ 26,817
May 23, 10 PM $ 0.00429
-0.13%
$ 4.29 million $ 26,781
May 23, 9 PM $ 0.0043
-0.59%
$ 4.3 million $ 26,933
May 23, 8 PM $ 0.00423
+0.16%
$ 4.23 million $ 26,322
May 23, 7 PM $ 0.00422
+0.03%
$ 4.22 million $ 26,238
May 23, 6 PM $ 0.00422
+0.70%
$ 4.22 million $ 26,234
May 23, 5 PM $ 0.00419
+0.04%
$ 4.19 million $ 26,179
May 23, 4 PM $ 0.00418
+0.04%
$ 4.18 million $ 26,136
May 23, 3 PM $ 0.00419
+0.36%
$ 4.19 million $ 26,010
May 23, 2 PM $ 0.00416
+0.32%
$ 4.16 million $ 25,758
May 23, 1 PM $ 0.00416
-4.33%
$ 4.16 million $ 25,737
May 23, 12 PM $ 0.00434
-0.11%
$ 4.34 million $ 14,910
May 23, 11 AM $ 0.00435
+0.09%
$ 4.35 million $ 14,935
May 23, 10 AM $ 0.00434
+0.03%
$ 4.34 million $ 15,522
May 23, 9 AM $ 0.00434
+0.24%
$ 4.34 million $ 15,516
May 23, 8 AM $ 0.00434
-1.31%
$ 4.34 million $ 15,171
May 23, 7 AM $ 0.00441
-0.28%
$ 4.41 million $ 15,389
May 23, 6 AM $ 0.00442
-0.06%
$ 4.42 million $ 15,375
May 23, 5 AM $ 0.00442
-0.10%
$ 4.42 million $ 15,374
May 23, 4 AM $ 0.00443
+0.00%
$ 4.43 million $ 1,022
May 23, 3 AM $ 0.00471
+0.17%
$ 4.71 million $ 1,088
May 23, 2 AM $ 0.00471
+0.04%
$ 4.71 million $ 1,087
May 23, 1 AM $ 0.00471
+0.08%
$ 4.71 million $ 1,085
May 23, 12 AM $ 0.00471
-0.02%
$ 4.71 million $ 802
May 22, 11 PM $ 0.00471
+0.03%
$ 4.71 million $ 805
May 22, 10 PM $ 0.00472
-0.21%
$ 4.72 million $ 805
May 22, 9 PM $ 0.00472
+0.21%
$ 4.72 million $ 804
May 22, 8 PM $ 0.00471
+0.07%
$ 4.71 million $ 804
May 22, 7 PM $ 0.00473
-1.05%
$ 4.73 million $ 810
May 22, 6 PM $ 0.00482
-0.33%
$ 4.82 million $ 2,027
May 22, 5 PM $ 0.00483
+0.16%
$ 4.83 million $ 1,954