ChimpStrategy Historical Data

CHMPSTR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.00276
+0.17%
$ 2.76 million $ 1,157
Apr 2, 4 AM $ 0.00276
-0.52%
$ 2.76 million $ 1,159
Apr 2, 3 AM $ 0.00277
-0.74%
$ 2.77 million $ 1,172
Apr 2, 2 AM $ 0.0028
-1.08%
$ 2.8 million $ 1,301
Apr 2, 1 AM $ 0.00282
-2.82%
$ 2.82 million $ 1,407
Apr 2, 12 AM $ 0.0029
+0.48%
$ 2.9 million $ 1,424
Apr 1, 11 PM $ 0.00289
+0.13%
$ 2.89 million $ 1,425
Apr 1, 10 PM $ 0.00289
-0.56%
$ 2.89 million $ 1,430
Apr 1, 9 PM $ 0.00291
+0.56%
$ 2.91 million $ 1,435
Apr 1, 8 PM $ 0.00288
+0.02%
$ 2.88 million $ 959
Apr 1, 7 PM $ 0.00288
+0.53%
$ 2.88 million $ 1,007
Apr 1, 6 PM $ 0.00287
-0.28%
$ 2.87 million $ 1,004
Apr 1, 5 PM $ 0.00288
-0.26%
$ 2.88 million $ 1,011
Apr 1, 4 PM $ 0.00289
+0.51%
$ 2.89 million $ 946
Apr 1, 3 PM $ 0.00287
-0.09%
$ 2.87 million $ 945
Apr 1, 2 PM $ 0.00286
+0.03%
$ 2.86 million $ 368
Apr 1, 1 PM $ 0.00286
-0.52%
$ 2.86 million $ 370
Apr 1, 12 PM $ 0.00287
-0.42%
$ 2.87 million $ 370
Apr 1, 11 AM $ 0.00288
+0.12%
$ 2.88 million $ 370
Apr 1, 10 AM $ 0.00287
-0.27%
$ 2.87 million $ 427
Apr 1, 9 AM $ 0.00287
-0.36%
$ 2.87 million $ 427
Apr 1, 8 AM $ 0.00289
+0.37%
$ 2.89 million $ 428
Apr 1, 7 AM $ 0.00289
-0.55%
$ 2.89 million $ 4,029
Apr 1, 6 AM $ 0.0029
+1.16%
$ 2.9 million $ 4,035
Apr 1, 5 AM $ 0.00287
+0.70%
$ 2.87 million $ 3,920
Apr 1, 4 AM $ 0.00285
+0.40%
$ 2.85 million $ 3,889
Apr 1, 3 AM $ 0.00283
+0.53%
$ 2.83 million $ 3,867
Apr 1, 2 AM $ 0.00282
-0.32%
$ 2.82 million $ 3,761
Apr 1, 1 AM $ 0.00283
-0.85%
$ 2.83 million $ 3,697
Apr 1, 12 AM $ 0.00284
-0.23%
$ 2.84 million $ 3,696
Mar 31, 11 PM $ 0.00284
+0.41%
$ 2.84 million $ 3,696
Mar 31, 10 PM $ 0.00283
-0.27%
$ 2.83 million $ 3,692
Mar 31, 9 PM $ 0.00284
-0.29%
$ 2.84 million $ 3,694
Mar 31, 8 PM $ 0.00284
+0.40%
$ 2.84 million $ 3,702
Mar 31, 7 PM $ 0.00283
-0.17%
$ 2.83 million $ 3,748
Mar 31, 6 PM $ 0.00284
+0.36%
$ 2.84 million $ 3,753
Mar 31, 5 PM $ 0.00283
+0.40%
$ 2.83 million $ 3,717
Mar 31, 4 PM $ 0.00283
+1.93%
$ 2.83 million $ 3,996
Mar 31, 3 PM $ 0.00278
+0.67%
$ 2.78 million $ 3,989
Mar 31, 2 PM $ 0.00279
-0.25%
$ 2.79 million $ 4,064
Mar 31, 1 PM $ 0.00279
+0.88%
$ 2.79 million $ 4,013
Mar 31, 12 PM $ 0.00278
+0.75%
$ 2.78 million $ 3,994
Mar 31, 11 AM $ 0.00276
+0.78%
$ 2.76 million $ 3,973
Mar 31, 10 AM $ 0.00273
+0.27%
$ 2.73 million $ 49,539
Mar 31, 9 AM $ 0.00274
-0.61%
$ 2.74 million $ 49,495
Mar 31, 8 AM $ 0.00276
-0.65%
$ 2.76 million $ 50,204
Mar 31, 7 AM $ 0.00277
+1.03%
$ 2.77 million $ 49,322
Mar 31, 6 AM $ 0.00274
-0.27%
$ 2.74 million $ 46,102
Mar 31, 5 AM $ 0.00275
+0.16%
$ 2.75 million $ 46,264
Mar 31, 4 AM $ 0.00274
-0.28%
$ 2.74 million $ 46,194