ChimpStrategy Historical Data

CHMPSTR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.00274
-0.28%
$ 2.74 million $ 46,194
Mar 31, 3 AM $ 0.00275
-0.54%
$ 2.75 million $ 46,314
Mar 31, 2 AM $ 0.00276
-0.01%
$ 2.76 million $ 46,559
Mar 31, 1 AM $ 0.00276
+1.95%
$ 2.76 million $ 46,065
Mar 31, 12 AM $ 0.0027
+0.10%
$ 2.7 million $ 45,357
Mar 30, 11 PM $ 0.00269
-0.41%
$ 2.69 million $ 46,374
Mar 30, 10 PM $ 0.00271
-0.11%
$ 2.71 million $ 46,771
Mar 30, 9 PM $ 0.00272
+0.97%
$ 2.72 million $ 46,889
Mar 30, 8 PM $ 0.00269
+0.01%
$ 2.69 million $ 46,498
Mar 30, 7 PM $ 0.00269
-0.66%
$ 2.69 million $ 46,286
Mar 30, 6 PM $ 0.00271
-0.37%
$ 2.71 million $ 46,710
Mar 30, 5 PM $ 0.00272
-1.04%
$ 2.72 million $ 47,288
Mar 30, 4 PM $ 0.00275
-0.38%
$ 2.75 million $ 47,436
Mar 30, 10 AM $ 0.00244
+0.00%
$ -- $ 1,073
Mar 30, 9 AM $ 0.00244
-0.40%
$ 2.44 million $ 1,075
Mar 30, 8 AM $ 0.00245
+0.79%
$ 2.45 million $ 1,076
Mar 30, 7 AM $ 0.00243
-0.06%
$ 2.43 million $ 1,183
Mar 30, 6 AM $ 0.00243
-0.30%
$ 2.43 million $ 1,184
Mar 30, 5 AM $ 0.00244
+0.52%
$ 2.44 million $ 1,187
Mar 30, 4 AM $ 0.00243
+0.56%
$ 2.43 million $ 1,181
Mar 30, 3 AM $ 0.00242
+1.04%
$ 2.42 million $ 1,174
Mar 30, 2 AM $ 0.00239
+0.21%
$ 2.39 million $ 1,165
Mar 30, 1 AM $ 0.00238
+0.34%
$ 2.38 million $ 1,158
Mar 30, 12 AM $ 0.00239
+1.24%
$ 2.39 million $ 1,148
Mar 29, 11 PM $ 0.00236
+0.18%
$ 2.36 million $ 1,154
Mar 29, 10 PM $ 0.00238
-0.51%
$ 2.38 million $ 143
Mar 29, 9 PM $ 0.00239
+0.11%
$ 2.39 million $ 4,030
Mar 29, 8 PM $ 0.0024
+0.53%
$ 2.4 million $ 4,021
Mar 29, 7 PM $ 0.00239
-0.03%
$ 2.39 million $ 4,021
Mar 29, 6 PM $ 0.00238
-0.08%
$ 2.38 million $ 4,013
Mar 29, 5 PM $ 0.00238
-0.38%
$ 2.38 million $ 4,015
Mar 29, 4 PM $ 0.00239
+0.47%
$ 2.39 million $ 4,013
Mar 29, 3 PM $ 0.00238
-0.22%
$ 2.38 million $ 4,111
Mar 29, 2 PM $ 0.00238
+0.01%
$ 2.38 million $ 4,111
Mar 29, 1 PM $ 0.00238
-0.40%
$ 2.38 million $ 4,164
Mar 29, 12 PM $ 0.00239
-0.15%
$ 2.39 million $ 4,194
Mar 29, 11 AM $ 0.00239
+0.42%
$ 2.39 million $ 4,194
Mar 29, 10 AM $ 0.00238
-0.25%
$ 2.38 million $ 4,181
Mar 29, 9 AM $ 0.00239
-0.17%
$ 2.39 million $ 4,195
Mar 29, 8 AM $ 0.00239
+0.09%
$ 2.39 million $ 4,197
Mar 29, 7 AM $ 0.00239
+0.00%
$ 2.39 million $ 4,076
Mar 29, 6 AM $ 0.00239
-0.01%
$ 2.39 million $ 4,083
Mar 29, 5 AM $ 0.00239
-0.25%
$ 2.39 million $ 4,076
Mar 29, 4 AM $ 0.0024
-0.26%
$ 2.4 million $ 4,096
Mar 29, 3 AM $ 0.0024
+0.40%
$ 2.4 million $ 4,089
Mar 29, 2 AM $ 0.00239
+0.23%
$ 2.39 million $ 4,082
Mar 29, 1 AM $ 0.00239
+0.47%
$ 2.39 million $ 4,080
Mar 29, 12 AM $ 0.00238
-0.09%
$ 2.38 million $ 4,064
Mar 28, 11 PM $ 0.00238
-0.68%
$ 2.38 million $ 4,067
Mar 28, 10 PM $ 0.0024
-0.34%
$ 2.4 million $ 4,087