ChimpStrategy Historical Data

CHMPSTR Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.00482
+0.09%
$ 4.82 million $ 1,950
May 22, 2 PM $ 0.00482
-0.52%
$ 4.82 million $ 2,526
May 22, 1 PM $ 0.00485
-0.11%
$ 4.85 million $ 3,719
May 22, 12 PM $ 0.00485
+0.24%
$ 4.85 million $ 3,717
May 22, 11 AM $ 0.00483
+0.02%
$ 4.83 million $ 3,697
May 22, 10 AM $ 0.00483
-0.17%
$ 4.83 million $ 3,698
May 22, 9 AM $ 0.00484
-0.10%
$ 4.84 million $ 3,050
May 22, 8 AM $ 0.00484
-0.30%
$ 4.84 million $ 3,065
May 22, 7 AM $ 0.00486
+0.24%
$ 4.86 million $ 3,066
May 22, 6 AM $ 0.00485
-0.22%
$ 4.85 million $ 3,164
May 22, 5 AM $ 0.00486
-0.08%
$ 4.86 million $ 3,173
May 22, 4 AM $ 0.00487
+0.00%
$ 4.87 million $ 3,180
May 22, 3 AM $ 0.00487
-0.01%
$ 4.87 million $ 3,175
May 22, 2 AM $ 0.00487
+0.17%
$ 4.87 million $ 3,178
May 22, 1 AM $ 0.00486
-0.07%
$ 4.86 million $ 3,168
May 22, 12 AM $ 0.00486
-0.19%
$ 4.86 million $ 3,168
May 21, 11 PM $ 0.00486
+0.00%
$ 4.86 million $ 3,387
May 21, 10 PM $ 0.00487
-0.06%
$ 4.87 million $ 3,404
May 21, 9 PM $ 0.00488
-0.03%
$ 4.88 million $ 3,412
May 21, 8 PM $ 0.00488
+0.09%
$ 4.88 million $ 3,816
May 21, 7 PM $ 0.00487
-0.19%
$ 4.87 million $ 6,180
May 21, 6 PM $ 0.0049
-0.22%
$ 4.9 million $ 6,229
May 21, 5 PM $ 0.00492
+1.11%
$ 4.92 million $ 5,002
May 21, 4 PM $ 0.00488
-0.09%
$ 4.88 million $ 4,987
May 21, 3 PM $ 0.00489
+0.73%
$ 4.89 million $ 4,986
May 21, 2 PM $ 0.00485
+0.57%
$ 4.85 million $ 9,174
May 21, 1 PM $ 0.00484
-0.38%
$ 4.84 million $ 9,168
May 21, 12 PM $ 0.00485
-0.13%
$ 4.85 million $ 7,981
May 21, 11 AM $ 0.00486
+0.08%
$ 4.86 million $ 10,430
May 21, 10 AM $ 0.00485
-0.66%
$ 4.85 million $ 10,479
May 21, 9 AM $ 0.0049
-0.03%
$ 4.9 million $ 13,332
May 21, 8 AM $ 0.00491
+0.32%
$ 4.91 million $ 13,377
May 21, 7 AM $ 0.00489
-0.04%
$ 4.89 million $ 13,261
May 21, 6 AM $ 0.0049
-0.17%
$ 4.9 million $ 13,204
May 21, 5 AM $ 0.00491
-0.12%
$ 4.91 million $ 13,261
May 21, 4 AM $ 0.00492
+0.01%
$ 4.92 million $ 13,281
May 21, 3 AM $ 0.00492
+0.07%
$ 4.92 million $ 13,268
May 21, 2 AM $ 0.00492
+0.03%
$ 4.92 million $ 13,280
May 21, 1 AM $ 0.00492
+0.06%
$ 4.92 million $ 13,276
May 21, 12 AM $ 0.0049
+0.34%
$ 4.9 million $ 13,198
May 20, 11 PM $ 0.00488
+0.02%
$ 4.88 million $ 13,026
May 20, 10 PM $ 0.00488
-0.31%
$ 4.88 million $ 12,874
May 20, 9 PM $ 0.00489
-0.09%
$ 4.89 million $ 13,066
May 20, 8 PM $ 0.00489
-0.23%
$ 4.89 million $ 12,840
May 20, 7 PM $ 0.00486
+0.24%
$ 4.86 million $ 12,743
May 20, 6 PM $ 0.00486
-0.32%
$ 4.86 million $ 11,344
May 20, 5 PM $ 0.00488
+0.37%
$ 4.88 million $ 11,376
May 20, 4 PM $ 0.00485
-0.41%
$ 4.85 million $ 11,323
May 20, 3 PM $ 0.00487
+0.25%
$ 4.87 million $ 11,385
May 20, 2 PM $ 0.00485
+1.09%
$ 4.85 million $ 11,336