ChimpStrategy Historical Data

CHMPSTR Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.00476
-0.53%
$ 4.76 million $ 6,394
May 20, 12 PM $ 0.00478
+0.33%
$ 4.78 million $ 6,391
May 20, 11 AM $ 0.00477
+0.69%
$ 4.77 million $ 7,149
May 20, 10 AM $ 0.00475
+1.07%
$ 4.75 million $ 4,785
May 20, 9 AM $ 0.00471
-0.16%
$ 4.71 million $ 2,456
May 20, 8 AM $ 0.00471
+0.10%
$ 4.71 million $ 2,033
May 20, 7 AM $ 0.00471
+0.08%
$ 4.71 million $ 2,269
May 20, 6 AM $ 0.0047
+0.09%
$ 4.7 million $ 2,267
May 20, 5 AM $ 0.0047
+0.70%
$ 4.7 million $ 2,261
May 20, 4 AM $ 0.00466
+0.00%
$ 4.66 million $ 2,250
May 20, 3 AM $ 0.00467
+0.30%
$ 4.67 million $ 2,246
May 20, 2 AM $ 0.00466
-0.20%
$ 4.66 million $ 2,251
May 20, 1 AM $ 0.00466
-0.17%
$ 4.66 million $ 2,921
May 20, 12 AM $ 0.00466
-0.18%
$ 4.66 million $ 2,910
May 19, 11 PM $ 0.00468
+0.44%
$ 4.68 million $ 3,891
May 19, 10 PM $ 0.00466
-0.53%
$ 4.66 million $ 3,884
May 19, 9 PM $ 0.00469
+0.11%
$ 4.69 million $ 5,896
May 19, 8 PM $ 0.00468
+0.19%
$ 4.68 million $ 5,883
May 19, 7 PM $ 0.00467
-0.08%
$ 4.67 million $ 6,737
May 19, 6 PM $ 0.00467
-0.40%
$ 4.67 million $ 6,736
May 19, 5 PM $ 0.00469
-0.11%
$ 4.69 million $ 5,860
May 19, 4 PM $ 0.00469
+0.24%
$ 4.69 million $ 5,823
May 19, 3 PM $ 0.00468
+0.45%
$ 4.68 million $ 5,818
May 19, 2 PM $ 0.00467
-0.75%
$ 4.67 million $ 5,816
May 19, 1 PM $ 0.0047
+0.03%
$ 4.7 million $ 5,825
May 19, 12 PM $ 0.0047
+0.31%
$ 4.7 million $ 5,841
May 19, 11 AM $ 0.0047
+0.04%
$ 4.7 million $ 5,030
May 19, 10 AM $ 0.00472
+0.21%
$ 4.72 million $ 5,027
May 19, 9 AM $ 0.00471
-0.99%
$ 4.71 million $ 5,060
May 19, 8 AM $ 0.00475
-0.32%
$ 4.75 million $ 5,082
May 19, 7 AM $ 0.00476
-0.06%
$ 4.76 million $ 5,136
May 19, 6 AM $ 0.00476
+0.01%
$ 4.76 million $ 4,891
May 19, 5 AM $ 0.00474
-0.16%
$ 4.74 million $ 4,874
May 19, 4 AM $ 0.00475
-0.07%
$ 4.75 million $ 4,889
May 19, 3 AM $ 0.00474
+0.21%
$ 4.74 million $ 4,881
May 19, 2 AM $ 0.00474
-0.23%
$ 4.74 million $ 4,204
May 19, 1 AM $ 0.00476
-0.51%
$ 4.76 million $ 4,219
May 19, 12 AM $ 0.00478
+0.44%
$ 4.78 million $ 4,232
May 18, 11 PM $ 0.00476
-0.01%
$ 4.76 million $ 4,106
May 18, 10 PM $ 0.00478
+0.25%
$ 4.78 million $ 3,244
May 18, 9 PM $ 0.00477
+0.88%
$ 4.77 million $ 3,466
May 18, 8 PM $ 0.00475
+0.61%
$ 4.75 million $ 1,584
May 18, 7 PM $ 0.00469
+1.04%
$ 4.69 million $ 623
May 18, 6 PM $ 0.00466
-0.85%
$ 4.66 million $ 620
May 18, 5 PM $ 0.00469
+0.25%
$ 4.69 million $ 623
May 18, 4 PM $ 0.00467
-0.43%
$ 4.67 million $ 601
May 18, 3 PM $ 0.00468
-0.37%
$ 4.68 million $ 597
May 18, 2 PM $ 0.00469
-1.24%
$ 4.69 million $ 718
May 18, 1 PM $ 0.00476
-0.72%
$ 4.76 million $ 727
May 18, 12 PM $ 0.00479
+0.72%
$ 4.79 million $ 726