ChimpStrategy Historical Data

CHMPSTR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0024
-0.34%
$ 2.4 million $ 4,087
Mar 28, 9 PM $ 0.00241
-2.42%
$ 2.41 million $ 4,115
Mar 28, 8 PM $ 0.00247
+0.19%
$ 2.47 million $ 199
Mar 28, 7 PM $ 0.00247
-0.13%
$ 2.47 million $ 198
Mar 28, 6 PM $ 0.00247
+0.06%
$ 2.47 million $ 199
Mar 28, 5 PM $ 0.00247
-0.10%
$ 2.47 million $ 199
Mar 28, 4 PM $ 0.00248
+0.08%
$ 2.48 million $ 199
Mar 28, 3 PM $ 0.00248
+0.19%
$ 2.48 million $ 66
Mar 28, 2 PM $ 0.00247
+0.06%
$ 2.47 million $ 66
Mar 28, 1 PM $ 0.00244
+0.30%
$ 2.44 million $ 2,932
Mar 28, 12 PM $ 0.00244
+0.19%
$ 2.44 million $ 2,928
Mar 28, 11 AM $ 0.00244
+0.14%
$ 2.44 million $ 2,924
Mar 28, 10 AM $ 0.00243
-0.13%
$ 2.43 million $ 2,931
Mar 28, 9 AM $ 0.00244
-0.13%
$ 2.44 million $ 2,961
Mar 28, 8 AM $ 0.00245
+0.02%
$ 2.45 million $ 2,975
Mar 28, 7 AM $ 0.00245
+0.15%
$ 2.45 million $ 2,972
Mar 28, 6 AM $ 0.00244
+0.52%
$ 2.44 million $ 2,961
Mar 28, 5 AM $ 0.00243
+0.08%
$ 2.43 million $ 2,951
Mar 28, 4 AM $ 0.00243
+0.04%
$ 2.43 million $ 3,012
Mar 28, 3 AM $ 0.00243
+0.19%
$ 2.43 million $ 3,012
Mar 28, 2 AM $ 0.00242
-0.13%
$ 2.42 million $ 3,017
Mar 28, 1 AM $ 0.00243
-0.27%
$ 2.43 million $ 3,012
Mar 28, 12 AM $ 0.00243
+0.04%
$ 2.43 million $ 3,016
Mar 27, 11 PM $ 0.00243
+0.15%
$ 2.43 million $ 3,007
Mar 27, 10 PM $ 0.00242
-0.09%
$ 2.42 million $ 3,007
Mar 27, 9 PM $ 0.00243
+0.35%
$ 2.43 million $ 3,015
Mar 27, 8 PM $ 0.00242
-0.29%
$ 2.42 million $ 3,021
Mar 27, 7 PM $ 0.00243
+0.40%
$ 2.43 million $ 3,055
Mar 27, 6 PM $ 0.00242
+0.04%
$ 2.42 million $ 3,052
Mar 27, 5 PM $ 0.00242
-0.12%
$ 2.42 million $ 3,073
Mar 27, 4 PM $ 0.00242
-0.85%
$ 2.42 million $ 3,063
Mar 27, 3 PM $ 0.00243
+0.74%
$ 2.43 million $ 3,068
Mar 27, 2 PM $ 0.00241
-0.67%
$ 2.41 million $ 3,063
Mar 27, 1 PM $ 0.00248
+0.36%
$ 2.48 million $ 3,122
Mar 27, 12 PM $ 0.00247
-0.30%
$ 2.47 million $ 157
Mar 27, 11 AM $ 0.00248
-0.77%
$ 2.48 million $ 157
Mar 27, 10 AM $ 0.00254
-0.09%
$ 2.54 million $ 161
Mar 27, 9 AM $ 0.00254
+0.28%
$ 2.54 million $ 161
Mar 27, 8 AM $ 0.00255
-0.51%
$ 2.55 million $ 123
Mar 27, 7 AM $ 0.00257
+0.30%
$ 2.57 million $ 123
Mar 27, 6 AM $ 0.00256
+0.30%
$ 2.56 million $ 123
Mar 27, 5 AM $ 0.00256
+0.30%
$ 2.56 million $ 123
Mar 27, 4 AM $ 0.00254
-0.55%
$ 2.54 million $ 122
Mar 27, 3 AM $ 0.00256
-0.28%
$ 2.56 million $ 180
Mar 27, 2 AM $ 0.00257
+0.08%
$ 2.57 million $ 181
Mar 27, 1 AM $ 0.00257
+0.47%
$ 2.57 million $ 181
Mar 27, 12 AM $ 0.00256
+0.09%
$ 2.56 million $ 411
Mar 26, 11 PM $ 0.00256
-0.23%
$ 2.56 million $ 410
Mar 26, 10 PM $ 0.00256
-0.47%
$ 2.56 million $ 412
Mar 26, 9 PM $ 0.00257
+0.15%
$ 2.57 million $ 411