ChimpStrategy Historical Data

CHMPSTR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00257
+0.15%
$ 2.57 million $ 411
Mar 26, 8 PM $ 0.00257
+0.87%
$ 2.57 million $ 412
Mar 26, 7 PM $ 0.00253
+0.04%
$ 2.53 million $ 407
Mar 26, 6 PM $ 0.00253
-1.38%
$ 2.53 million $ 352
Mar 26, 5 PM $ 0.00256
+0.15%
$ 2.56 million $ 354
Mar 26, 4 PM $ 0.00256
+0.07%
$ 2.56 million $ 355
Mar 26, 3 PM $ 0.00256
-0.52%
$ 2.56 million $ 354
Mar 26, 2 PM $ 0.00258
-0.23%
$ 2.58 million $ 357
Mar 26, 1 PM $ 0.00258
+0.20%
$ 2.58 million $ 357
Mar 26, 12 PM $ 0.00257
-0.08%
$ 2.57 million $ 356
Mar 26, 11 AM $ 0.00256
-0.44%
$ 2.56 million $ 356
Mar 26, 10 AM $ 0.00258
+0.02%
$ 2.58 million $ 357
Mar 26, 9 AM $ 0.00262
-0.14%
$ 2.62 million $ 364
Mar 26, 8 AM $ 0.00262
-0.22%
$ 2.62 million $ 364
Mar 26, 7 AM $ 0.00263
-0.12%
$ 2.63 million $ 364
Mar 26, 6 AM $ 0.00263
-0.47%
$ 2.63 million $ 364
Mar 26, 5 AM $ 0.00266
-0.53%
$ 2.66 million $ 367
Mar 26, 4 AM $ 0.00267
+0.02%
$ 2.67 million $ 369
Mar 26, 3 AM $ 0.00266
+0.00%
$ 2.66 million $ 240
Mar 26, 2 AM $ 0.00267
-0.51%
$ 2.67 million $ 241
Mar 26, 1 AM $ 0.00269
-0.04%
$ 2.69 million $ 241
Mar 26, 12 AM $ 0.00268
+0.00%
$ 2.68 million $ 243
Mar 25, 11 PM $ 0.0027
-0.02%
$ 2.7 million $ 24
Mar 25, 10 PM $ 0.00269
+0.00%
$ 2.69 million $ 24
Mar 25, 9 PM $ 0.00269
-0.06%
$ 2.69 million $ 41
Mar 25, 8 PM $ 0.00268
-0.50%
$ 2.68 million $ 256
Mar 25, 7 PM $ 0.00269
+0.29%
$ 2.69 million $ 256
Mar 25, 6 PM $ 0.00269
+0.23%
$ 2.69 million $ 256
Mar 25, 5 PM $ 0.00269
-0.44%
$ 2.69 million $ 256
Mar 25, 4 PM $ 0.0027
+0.59%
$ 2.7 million $ 255
Mar 25, 3 PM $ 0.00269
-0.63%
$ 2.69 million $ 255
Mar 25, 2 PM $ 0.00271
-0.54%
$ 2.71 million $ 257
Mar 25, 1 PM $ 0.00271
+0.65%
$ 2.71 million $ 258
Mar 25, 12 PM $ 0.00269
-0.96%
$ 2.69 million $ 259
Mar 25, 11 AM $ 0.00272
+0.49%
$ 2.72 million $ 258
Mar 25, 10 AM $ 0.00271
+0.17%
$ 2.71 million $ 258
Mar 25, 9 AM $ 0.00271
-0.02%
$ 2.71 million $ 257
Mar 25, 8 AM $ 0.00271
+0.46%
$ 2.71 million $ 256
Mar 25, 7 AM $ 0.00269
-0.11%
$ 2.69 million $ 256
Mar 25, 6 AM $ 0.0027
-0.06%
$ 2.7 million $ 256
Mar 25, 5 AM $ 0.0027
+0.47%
$ 2.7 million $ 257
Mar 25, 4 AM $ 0.00268
+0.26%
$ 2.68 million $ 255
Mar 25, 3 AM $ 0.00267
-0.34%
$ 2.67 million $ 254
Mar 25, 2 AM $ 0.00268
-0.25%
$ 2.68 million $ 254
Mar 25, 1 AM $ 0.00268
-0.23%
$ 2.68 million $ 255
Mar 25, 12 AM $ 0.00267
-0.38%
$ 2.67 million $ 255
Mar 24, 11 PM $ 0.00268
+0.69%
$ 2.68 million $ 254
Mar 24, 10 PM $ 0.00266
-0.12%
$ 2.66 million $ 254
Mar 24, 9 PM $ 0.00266
-0.24%
$ 2.66 million $ 230
Mar 24, 8 PM $ 0.00266
+0.00%
$ 2.66 million $ 211