ChimpStrategy Historical Data

CHMPSTR Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.00472
+0.09%
$ 4.72 million $ 716
May 18, 10 AM $ 0.00471
-0.21%
$ 4.71 million $ 717
May 18, 9 AM $ 0.00472
-0.04%
$ 4.72 million $ 718
May 18, 8 AM $ 0.00472
+0.01%
$ 4.72 million $ 676
May 18, 7 AM $ 0.00473
+0.10%
$ 4.73 million $ 673
May 18, 6 AM $ 0.00471
-0.23%
$ 4.71 million $ 673
May 18, 5 AM $ 0.00473
+0.06%
$ 4.73 million $ 676
May 18, 4 AM $ 0.00472
-0.16%
$ 4.72 million $ 675
May 18, 3 AM $ 0.00472
+0.04%
$ 4.72 million $ 675
May 18, 2 AM $ 0.00472
+0.24%
$ 4.72 million $ 673
May 18, 1 AM $ 0.00471
+0.01%
$ 4.71 million $ 673
May 18, 12 AM $ 0.00471
-0.50%
$ 4.71 million $ 1,086
May 17, 11 PM $ 0.00484
-0.43%
$ 4.84 million $ 1,112
May 17, 10 PM $ 0.00486
-0.54%
$ 4.86 million $ 1,260
May 17, 9 PM $ 0.00489
+0.12%
$ 4.89 million $ 1,026
May 17, 8 PM $ 0.00488
-0.24%
$ 4.88 million $ 1,025
May 17, 7 PM $ 0.00489
+0.22%
$ 4.89 million $ 936
May 17, 6 PM $ 0.00488
+0.08%
$ 4.88 million $ 933
May 17, 5 PM $ 0.00487
-0.26%
$ 4.87 million $ 932
May 17, 4 PM $ 0.00488
-0.01%
$ 4.88 million $ 934
May 17, 3 PM $ 0.00488
-0.05%
$ 4.88 million $ 934
May 17, 2 PM $ 0.00488
-0.42%
$ 4.88 million $ 822
May 17, 1 PM $ 0.0049
-0.14%
$ 4.9 million $ 2,193
May 17, 12 PM $ 0.00491
+0.18%
$ 4.91 million $ 2,196
May 17, 11 AM $ 0.0049
-0.04%
$ 4.9 million $ 4,010
May 17, 10 AM $ 0.00491
+0.33%
$ 4.91 million $ 4,213
May 17, 9 AM $ 0.00489
+0.09%
$ 4.89 million $ 4,203
May 17, 8 AM $ 0.00488
-0.06%
$ 4.88 million $ 7,428
May 17, 7 AM $ 0.00489
+0.17%
$ 4.89 million $ 7,425
May 17, 6 AM $ 0.00488
-0.14%
$ 4.88 million $ 7,436
May 17, 5 AM $ 0.00489
-0.02%
$ 4.89 million $ 7,447
May 17, 4 AM $ 0.00488
+0.11%
$ 4.88 million $ 7,426
May 17, 3 AM $ 0.00487
+0.29%
$ 4.87 million $ 7,408
May 17, 2 AM $ 0.00486
+0.10%
$ 4.86 million $ 7,395
May 17, 1 AM $ 0.00486
-0.28%
$ 4.86 million $ 8,611
May 17, 12 AM $ 0.00488
+0.04%
$ 4.88 million $ 8,366
May 16, 11 PM $ 0.00488
+0.05%
$ 4.88 million $ 8,216
May 16, 10 PM $ 0.00488
+0.00%
$ 4.88 million $ 8,473
May 16, 9 PM $ 0.00488
+0.03%
$ 4.88 million $ 8,455
May 16, 8 PM $ 0.00487
-0.14%
$ 4.87 million $ 8,321
May 16, 7 PM $ 0.00488
-0.01%
$ 4.88 million $ 8,323
May 16, 6 PM $ 0.00487
-0.04%
$ 4.87 million $ 8,308
May 16, 5 PM $ 0.00487
+0.25%
$ 4.87 million $ 8,323
May 16, 4 PM $ 0.00487
-0.31%
$ 4.87 million $ 8,520
May 16, 3 PM $ 0.00488
+0.03%
$ 4.88 million $ 8,522
May 16, 2 PM $ 0.00487
+0.05%
$ 4.87 million $ 8,512
May 16, 1 PM $ 0.00485
-0.13%
$ 4.85 million $ 7,215
May 16, 12 PM $ 0.00485
+0.00%
$ 4.85 million $ 7,208
May 16, 11 AM $ 0.00485
+0.89%
$ 4.85 million $ 5,386
May 16, 10 AM $ 0.00481
-0.08%
$ 4.81 million $ 5,464