ChimpStrategy Historical Data

CHMPSTR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.00266
+0.00%
$ 2.66 million $ 211
Mar 24, 7 PM $ 0.00264
+0.00%
$ 2.64 million $ 131
Mar 24, 6 PM $ 0.00263
+0.45%
$ 2.63 million $ 130
Mar 24, 5 PM $ 0.00263
-0.63%
$ 2.63 million $ 131
Mar 24, 4 PM $ 0.00265
-0.21%
$ 2.65 million $ 132
Mar 24, 3 PM $ 0.00266
+0.47%
$ 2.66 million $ 132
Mar 24, 2 PM $ 0.00265
-0.28%
$ 2.65 million $ 132
Mar 24, 1 PM $ 0.00267
-0.52%
$ 2.67 million $ 133
Mar 24, 12 PM $ 0.00269
-0.24%
$ 2.69 million $ 286
Mar 24, 11 AM $ 0.00268
+0.00%
$ 2.68 million $ 285
Mar 24, 10 AM $ 0.00268
-0.18%
$ 2.68 million $ 285
Mar 24, 9 AM $ 0.00267
-0.39%
$ 2.67 million $ 284
Mar 24, 8 AM $ 0.00268
+0.03%
$ 2.68 million $ 2,728
Mar 24, 7 AM $ 0.00268
+0.88%
$ 2.68 million $ 2,725
Mar 24, 6 AM $ 0.00266
+0.18%
$ 2.66 million $ 2,695
Mar 24, 5 AM $ 0.00265
-0.22%
$ 2.65 million $ 2,688
Mar 24, 4 AM $ 0.00266
+0.07%
$ 2.66 million $ 2,705
Mar 24, 3 AM $ 0.00266
-0.02%
$ 2.66 million $ 2,692
Mar 24, 2 AM $ 0.00266
+0.41%
$ 2.66 million $ 2,693
Mar 24, 1 AM $ 0.00267
+0.24%
$ 2.67 million $ 3,496
Mar 24, 12 AM $ 0.00266
-0.40%
$ 2.66 million $ 3,506
Mar 23, 11 PM $ 0.00267
-0.17%
$ 2.67 million $ 3,505
Mar 23, 10 PM $ 0.00267
-0.53%
$ 2.67 million $ 4,134
Mar 23, 9 PM $ 0.00268
-0.34%
$ 2.68 million $ 4,146
Mar 23, 8 PM $ 0.00268
-0.04%
$ 2.68 million $ 4,152
Mar 23, 7 PM $ 0.00269
+0.45%
$ 2.69 million $ 4,161
Mar 23, 6 PM $ 0.00267
+0.02%
$ 2.67 million $ 4,141
Mar 23, 5 PM $ 0.00265
+0.02%
$ 2.65 million $ 4,020
Mar 23, 4 PM $ 0.00264
-1.24%
$ 2.64 million $ 4,021
Mar 23, 3 PM $ 0.00269
-0.46%
$ 2.69 million $ 4,100
Mar 23, 2 PM $ 0.00271
+0.34%
$ 2.71 million $ 4,107
Mar 23, 1 PM $ 0.00267
+0.27%
$ 2.67 million $ 4,040
Mar 23, 12 PM $ 0.00264
-1.41%
$ 2.64 million $ 3,841
Mar 23, 11 AM $ 0.0027
+6.22%
$ 2.7 million $ 4,026
Mar 23, 10 AM $ 0.00254
+0.29%
$ 2.54 million $ 3,780
Mar 23, 9 AM $ 0.00254
-0.45%
$ 2.54 million $ 3,767
Mar 23, 8 AM $ 0.00259
+0.27%
$ 2.59 million $ 1,487
Mar 23, 7 AM $ 0.00256
-0.10%
$ 2.56 million $ 1,472
Mar 23, 6 AM $ 0.00259
-0.31%
$ 2.59 million $ 1,490
Mar 23, 5 AM $ 0.0026
+0.40%
$ 2.6 million $ 1,497
Mar 23, 4 AM $ 0.00259
+0.04%
$ 2.59 million $ 1,485
Mar 23, 3 AM $ 0.00259
-0.26%
$ 2.59 million $ 1,489
Mar 23, 2 AM $ 0.0026
+0.46%
$ 2.6 million $ 1,482
Mar 23, 1 AM $ 0.0026
+0.19%
$ 2.6 million $ 1,484
Mar 23, 12 AM $ 0.0026
-0.30%
$ 2.6 million $ 713
Mar 22, 11 PM $ 0.00261
+0.30%
$ 2.61 million $ 717
Mar 22, 10 PM $ 0.00262
+0.90%
$ 2.62 million $ 711
Mar 22, 9 PM $ 0.00259
-1.08%
$ 2.59 million $ 105
Mar 22, 8 PM $ 0.00262
-0.01%
$ 2.62 million $ 107
Mar 22, 7 PM $ 0.00261
-0.41%
$ 2.61 million $ 107