ChimpStrategy Historical Data

CHMPSTR Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.00482
-0.85%
$ 4.82 million $ 5,473
May 16, 8 AM $ 0.00486
-0.10%
$ 4.86 million $ 6,074
May 16, 7 AM $ 0.00492
-0.95%
$ 4.92 million $ 2,938
May 16, 6 AM $ 0.00498
-0.22%
$ 4.98 million $ 3,003
May 16, 5 AM $ 0.00499
+0.08%
$ 4.99 million $ 3,165
May 16, 4 AM $ 0.00498
-0.31%
$ 4.98 million $ 4,042
May 16, 3 AM $ 0.005
+0.02%
$ 5 million $ 4,048
May 16, 2 AM $ 0.005
+0.00%
$ 5 million $ 4,046
May 16, 1 AM $ 0.00499
-0.59%
$ 4.99 million $ 6,370
May 16, 12 AM $ 0.00503
+0.22%
$ 5.03 million $ 15,082
May 15, 11 PM $ 0.00501
+0.02%
$ 5.01 million $ 15,088
May 15, 10 PM $ 0.00501
-0.04%
$ 5.01 million $ 16,269
May 15, 9 PM $ 0.00501
+0.10%
$ 5.01 million $ 19,388
May 15, 8 PM $ 0.00501
-0.12%
$ 5.01 million $ 19,653
May 15, 7 PM $ 0.00503
-0.09%
$ 5.03 million $ 19,681
May 15, 6 PM $ 0.00503
-0.15%
$ 5.03 million $ 20,078
May 15, 5 PM $ 0.00504
+0.35%
$ 5.04 million $ 20,103
May 15, 4 PM $ 0.00503
+0.18%
$ 5.03 million $ 21,918
May 15, 3 PM $ 0.00501
+0.27%
$ 5.01 million $ 21,810
May 15, 2 PM $ 0.00501
-0.33%
$ 5.01 million $ 21,834
May 15, 1 PM $ 0.00505
-0.89%
$ 5.05 million $ 22,473
May 15, 12 PM $ 0.0051
-0.18%
$ 5.1 million $ 22,752
May 15, 11 AM $ 0.00511
-0.23%
$ 5.11 million $ 22,756
May 15, 10 AM $ 0.00509
+0.08%
$ 5.09 million $ 22,455
May 15, 9 AM $ 0.0051
+0.07%
$ 5.1 million $ 22,393
May 15, 8 AM $ 0.0051
-0.47%
$ 5.1 million $ 22,141
May 15, 7 AM $ 0.00512
+0.39%
$ 5.12 million $ 21,948
May 15, 6 AM $ 0.0051
+0.32%
$ 5.1 million $ 21,731
May 15, 5 AM $ 0.00507
-1.04%
$ 5.07 million $ 22,024
May 15, 4 AM $ 0.00513
+0.15%
$ 5.13 million $ 21,899
May 15, 3 AM $ 0.00512
-0.26%
$ 5.12 million $ 21,004
May 15, 2 AM $ 0.00511
-0.49%
$ 5.11 million $ 20,923
May 15, 1 AM $ 0.00516
+1.43%
$ 5.16 million $ 21,129
May 15, 12 AM $ 0.005
+0.22%
$ 5 million $ 15,628
May 14, 11 PM $ 0.005
-0.29%
$ 5 million $ 8,432
May 14, 10 PM $ 0.00502
+0.29%
$ 5.02 million $ 8,153
May 14, 9 PM $ 0.005
-0.09%
$ 5 million $ 4,576
May 14, 8 PM $ 0.005
-0.33%
$ 5 million $ 6,284
May 14, 7 PM $ 0.00501
-0.43%
$ 5.01 million $ 6,793
May 14, 6 PM $ 0.00505
+0.16%
$ 5.05 million $ 6,367
May 14, 5 PM $ 0.00502
-1.29%
$ 5.02 million $ 8,793
May 14, 4 PM $ 0.00508
+0.86%
$ 5.08 million $ 6,800
May 14, 3 PM $ 0.00504
+0.75%
$ 5.04 million $ 7,256
May 14, 2 PM $ 0.00499
+0.25%
$ 4.99 million $ 7,169
May 14, 1 PM $ 0.00498
+0.08%
$ 4.98 million $ 7,372
May 14, 12 PM $ 0.00497
-0.11%
$ 4.97 million $ 7,344
May 14, 11 AM $ 0.00498
-0.03%
$ 4.98 million $ 7,187
May 14, 10 AM $ 0.00499
+0.33%
$ 4.99 million $ 7,190
May 14, 9 AM $ 0.00499
-0.23%
$ 4.99 million $ 7,203
May 14, 8 AM $ 0.00501
+0.13%
$ 5.01 million $ 7,208