ChimpStrategy Historical Data

CHMPSTR Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.005
-0.10%
$ 5 million $ 7,202
May 14, 6 AM $ 0.005
+0.06%
$ 5 million $ 7,227
May 14, 5 AM $ 0.00499
+0.26%
$ 4.99 million $ 7,025
May 14, 4 AM $ 0.00497
+0.38%
$ 4.97 million $ 10,402
May 14, 3 AM $ 0.00497
-0.27%
$ 4.97 million $ 10,390
May 14, 2 AM $ 0.00499
-0.07%
$ 4.99 million $ 10,448
May 14, 1 AM $ 0.00499
-0.21%
$ 4.99 million $ 10,465
May 14, 12 AM $ 0.005
+0.21%
$ 5 million $ 10,467
May 13, 11 PM $ 0.00498
-0.08%
$ 4.98 million $ 10,270
May 13, 10 PM $ 0.00498
-0.07%
$ 4.98 million $ 9,925
May 13, 9 PM $ 0.00498
+0.39%
$ 4.98 million $ 9,942
May 13, 8 PM $ 0.00496
+0.27%
$ 4.96 million $ 7,536
May 13, 7 PM $ 0.00495
-0.22%
$ 4.95 million $ 7,531
May 13, 6 PM $ 0.00498
+1.08%
$ 4.98 million $ 6,918
May 13, 5 PM $ 0.00492
+0.17%
$ 4.92 million $ 4,471
May 13, 4 PM $ 0.00491
-0.18%
$ 4.91 million $ 4,450
May 13, 3 PM $ 0.00493
-0.39%
$ 4.93 million $ 4,358
May 13, 2 PM $ 0.00495
+0.17%
$ 4.95 million $ 4,376
May 13, 1 PM $ 0.00499
-0.12%
$ 4.99 million $ 4,430
May 13, 12 PM $ 0.00501
-0.73%
$ 5.01 million $ 3,913
May 13, 11 AM $ 0.00504
-0.17%
$ 5.04 million $ 3,857
May 13, 10 AM $ 0.00506
-0.53%
$ 5.06 million $ 3,880
May 13, 9 AM $ 0.00508
+0.25%
$ 5.08 million $ 3,887
May 13, 8 AM $ 0.00504
+0.05%
$ 5.04 million $ 8,704
May 13, 7 AM $ 0.00503
-0.15%
$ 5.03 million $ 8,694
May 13, 6 AM $ 0.00504
+0.23%
$ 5.04 million $ 9,236
May 13, 5 AM $ 0.00504
-0.18%
$ 5.04 million $ 9,505
May 13, 4 AM $ 0.00505
+1.20%
$ 5.05 million $ 9,487
May 13, 3 AM $ 0.00498
+0.19%
$ 4.98 million $ 5,979
May 13, 2 AM $ 0.00497
+0.10%
$ 4.97 million $ 5,973
May 13, 1 AM $ 0.00497
+0.40%
$ 4.97 million $ 5,962
May 13, 12 AM $ 0.00495
+0.34%
$ 4.95 million $ 12,046
May 12, 11 PM $ 0.00495
-0.06%
$ 4.95 million $ 12,048
May 12, 10 PM $ 0.00495
+0.10%
$ 4.95 million $ 12,084
May 12, 9 PM $ 0.00495
+0.10%
$ 4.95 million $ 14,739
May 12, 8 PM $ 0.00495
-0.02%
$ 4.95 million $ 17,417
May 12, 7 PM $ 0.00495
+0.16%
$ 4.95 million $ 17,654
May 12, 6 PM $ 0.00494
+0.11%
$ 4.94 million $ 19,969
May 12, 5 PM $ 0.00493
+0.67%
$ 4.93 million $ 19,922
May 12, 4 PM $ 0.00491
+0.22%
$ 4.91 million $ 19,898
May 12, 3 PM $ 0.0049
-0.63%
$ 4.9 million $ 19,910
May 12, 2 PM $ 0.00492
-0.42%
$ 4.92 million $ 22,381
May 12, 1 PM $ 0.00495
-0.28%
$ 4.95 million $ 22,477
May 12, 12 PM $ 0.00496
-0.06%
$ 4.96 million $ 24,623
May 12, 11 AM $ 0.00496
-0.02%
$ 4.96 million $ 47,545
May 12, 10 AM $ 0.00496
-0.21%
$ 4.96 million $ 47,758
May 12, 9 AM $ 0.00497
-0.44%
$ 4.97 million $ 47,601
May 12, 8 AM $ 0.00499
-1.71%
$ 4.99 million $ 47,752
May 12, 7 AM $ 0.00509
-0.25%
$ 5.09 million $ 48,221
May 12, 6 AM $ 0.0051
-0.45%
$ 5.1 million $ 48,846