ChimpStrategy Historical Data

CHMPSTR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.00262
-0.01%
$ 2.62 million $ 107
Mar 22, 7 PM $ 0.00261
-0.41%
$ 2.61 million $ 107
Mar 22, 6 PM $ 0.00263
-0.57%
$ 2.63 million $ 108
Mar 22, 5 PM $ 0.00265
+0.10%
$ 2.65 million $ 68
Mar 22, 4 PM $ 0.00264
+0.05%
$ 2.64 million $ 68
Mar 22, 3 PM $ 0.00264
-0.05%
$ 2.64 million $ 558
Mar 22, 2 PM $ 0.00264
+0.22%
$ 2.64 million $ 557
Mar 22, 1 PM $ 0.00265
+0.17%
$ 2.65 million $ 558
Mar 22, 12 PM $ 0.00265
+0.40%
$ 2.65 million $ 555
Mar 22, 11 AM $ 0.00264
-0.13%
$ 2.64 million $ 489
Mar 22, 10 AM $ 0.00265
-0.04%
$ 2.65 million $ 489
Mar 22, 9 AM $ 0.00265
-0.04%
$ 2.65 million $ 491
Mar 22, 8 AM $ 0.00264
-0.96%
$ 2.64 million $ 491
Mar 22, 7 AM $ 0.00268
+0.01%
$ 2.68 million $ 496
Mar 22, 6 AM $ 0.00268
-0.22%
$ 2.68 million $ 496
Mar 22, 5 AM $ 0.00269
-0.06%
$ 2.69 million $ 497
Mar 22, 4 AM $ 0.00268
-0.25%
$ 2.68 million $ 498
Mar 22, 3 AM $ 0.00268
+0.63%
$ 2.68 million $ 494
Mar 22, 2 AM $ 0.00267
+0.73%
$ 2.67 million $ 491
Mar 22, 1 AM $ 0.00265
+0.01%
$ 2.65 million $ 490
Mar 22, 12 AM $ 0.00265
-2.73%
$ 2.65 million $ 487
Mar 21, 11 PM $ 0.00272
-0.31%
$ 2.72 million $ 3,234
Mar 21, 10 PM $ 0.00273
-0.24%
$ 2.73 million $ 3,243
Mar 21, 9 PM $ 0.00273
-0.06%
$ 2.73 million $ 3,247
Mar 21, 8 PM $ 0.00274
+0.20%
$ 2.74 million $ 3,244
Mar 21, 7 PM $ 0.00273
-0.10%
$ 2.73 million $ 3,243
Mar 21, 6 PM $ 0.00273
+0.08%
$ 2.73 million $ 3,240
Mar 21, 5 PM $ 0.00273
-0.02%
$ 2.73 million $ 3,233
Mar 21, 4 PM $ 0.00273
-0.22%
$ 2.73 million $ 3,245
Mar 21, 3 PM $ 0.00273
-0.66%
$ 2.73 million $ 2,738
Mar 21, 2 PM $ 0.00275
+0.29%
$ 2.75 million $ 2,759
Mar 21, 1 PM $ 0.00275
-0.06%
$ 2.75 million $ 2,753
Mar 21, 12 PM $ 0.00275
+0.10%
$ 2.75 million $ 2,754
Mar 21, 11 AM $ 0.00274
+0.01%
$ 2.74 million $ 2,747
Mar 21, 10 AM $ 0.00274
-0.11%
$ 2.74 million $ 2,751
Mar 21, 9 AM $ 0.00274
+0.12%
$ 2.74 million $ 2,751
Mar 21, 8 AM $ 0.00274
-0.23%
$ 2.74 million $ 5,505
Mar 21, 7 AM $ 0.00275
+0.20%
$ 2.75 million $ 5,506
Mar 21, 6 AM $ 0.00274
-0.01%
$ 2.74 million $ 5,498
Mar 21, 5 AM $ 0.00274
+0.18%
$ 2.74 million $ 5,502
Mar 21, 4 AM $ 0.00274
+0.06%
$ 2.74 million $ 5,506
Mar 21, 3 AM $ 0.00274
-0.03%
$ 2.74 million $ 5,720
Mar 21, 2 AM $ 0.00274
+0.00%
$ 2.74 million $ 5,707
Mar 21, 1 AM $ 0.00274
+0.22%
$ 2.74 million $ 5,719
Mar 21, 12 AM $ 0.00274
-1.17%
$ 2.74 million $ 5,704
Mar 20, 11 PM $ 0.00277
-0.36%
$ 2.77 million $ 3,005
Mar 20, 10 PM $ 0.00278
+0.51%
$ 2.78 million $ 3,026
Mar 20, 9 PM $ 0.00278
+1.06%
$ 2.78 million $ 2,990
Mar 20, 8 PM $ 0.00275
+0.02%
$ 2.75 million $ 2,988
Mar 20, 7 PM $ 0.00274
-0.07%
$ 2.74 million $ 2,975