ChimpStrategy Historical Data

CHMPSTR Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.00513
-0.03%
$ 5.13 million $ 48,037
May 12, 4 AM $ 0.00512
+0.06%
$ 5.12 million $ 48,009
May 12, 3 AM $ 0.00512
+0.07%
$ 5.12 million $ 48,474
May 12, 2 AM $ 0.00513
+0.17%
$ 5.13 million $ 48,460
May 12, 1 AM $ 0.00515
+0.28%
$ 5.15 million $ 48,709
May 12, 12 AM $ 0.00513
-0.22%
$ 5.13 million $ 42,317
May 11, 11 PM $ 0.00514
-0.15%
$ 5.14 million $ 42,320
May 11, 10 PM $ 0.00514
+0.00%
$ 5.14 million $ 44,006
May 11, 9 PM $ 0.00509
-0.06%
$ 5.09 million $ 44,407
May 11, 8 PM $ 0.00506
-0.13%
$ 5.06 million $ 45,939
May 11, 7 PM $ 0.00506
-0.05%
$ 5.06 million $ 60,230
May 11, 6 PM $ 0.00507
+0.86%
$ 5.07 million $ 66,549
May 11, 5 PM $ 0.005
-0.17%
$ 5 million $ 82,456
May 11, 4 PM $ 0.00502
+0.42%
$ 5.02 million $ 82,789
May 11, 3 PM $ 0.00501
+0.83%
$ 5.01 million $ 84,144
May 11, 2 PM $ 0.00501
-0.53%
$ 5.01 million $ 82,212
May 11, 1 PM $ 0.00504
-0.33%
$ 5.04 million $ 82,416
May 11, 12 PM $ 0.00504
-2.17%
$ 5.04 million $ 72,443
May 11, 11 AM $ 0.00515
+4.13%
$ 5.15 million $ 74,155
May 11, 10 AM $ 0.00496
+0.80%
$ 4.96 million $ 57,906
May 11, 9 AM $ 0.00492
+0.11%
$ 4.92 million $ 55,377
May 11, 8 AM $ 0.00485
-0.01%
$ 4.85 million $ 50,763
May 11, 7 AM $ 0.00485
-0.17%
$ 4.85 million $ 50,736
May 11, 6 AM $ 0.00487
+0.15%
$ 4.87 million $ 50,561
May 11, 5 AM $ 0.00488
+0.15%
$ 4.88 million $ 50,566
May 11, 4 AM $ 0.00486
+0.14%
$ 4.86 million $ 53,965
May 11, 3 AM $ 0.00485
-0.70%
$ 4.85 million $ 53,918
May 11, 2 AM $ 0.00489
-0.50%
$ 4.89 million $ 54,071
May 11, 1 AM $ 0.00492
+0.30%
$ 4.92 million $ 54,231
May 11, 12 AM $ 0.00492
-0.68%
$ 4.92 million $ 55,364
May 10, 11 PM $ 0.00495
+0.27%
$ 4.95 million $ 55,849
May 10, 10 PM $ 0.00492
+2.75%
$ 4.92 million $ 60,550
May 10, 9 PM $ 0.00479
+0.45%
$ 4.79 million $ 54,313
May 10, 8 PM $ 0.00482
+0.90%
$ 4.82 million $ 50,530
May 10, 7 PM $ 0.00471
+2.80%
$ 4.71 million $ 37,630
May 10, 6 PM $ 0.00455
+1.15%
$ 4.55 million $ 36,542
May 10, 5 PM $ 0.00449
+3.54%
$ 4.49 million $ 32,408
May 10, 4 PM $ 0.00434
+2.14%
$ 4.34 million $ 22,685
May 10, 3 PM $ 0.00423
+0.69%
$ 4.23 million $ 19,925
May 10, 2 PM $ 0.0042
-0.05%
$ 4.2 million $ 18,654
May 10, 1 PM $ 0.00421
+0.23%
$ 4.21 million $ 19,388
May 10, 12 PM $ 0.0042
+0.14%
$ 4.2 million $ 19,336
May 10, 11 AM $ 0.00419
-0.08%
$ 4.19 million $ 19,337
May 10, 10 AM $ 0.0042
-0.09%
$ 4.2 million $ 19,302
May 10, 9 AM $ 0.00421
+0.00%
$ 4.21 million $ 20,119
May 10, 8 AM $ 0.00421
+0.04%
$ 4.21 million $ 20,226
May 10, 7 AM $ 0.0042
-0.01%
$ 4.2 million $ 20,260
May 10, 6 AM $ 0.0042
-0.01%
$ 4.2 million $ 24,298
May 10, 5 AM $ 0.0042
+0.06%
$ 4.2 million $ 24,294
May 10, 4 AM $ 0.0042
-1.10%
$ 4.2 million $ 24,563