ChimpStrategy Historical Data

CHMPSTR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.00274
-0.07%
$ 2.74 million $ 2,975
Mar 20, 6 PM $ 0.00274
-0.14%
$ 2.74 million $ 3,023
Mar 20, 5 PM $ 0.00275
-0.29%
$ 2.75 million $ 3,022
Mar 20, 4 PM $ 0.00276
+0.10%
$ 2.76 million $ 3,099
Mar 20, 3 PM $ 0.00275
-0.31%
$ 2.75 million $ 3,082
Mar 20, 2 PM $ 0.00276
+0.12%
$ 2.76 million $ 3,081
Mar 20, 1 PM $ 0.00276
+0.02%
$ 2.76 million $ 3,101
Mar 20, 12 PM $ 0.00276
+0.13%
$ 2.76 million $ 4,344
Mar 20, 11 AM $ 0.00278
+0.07%
$ 2.78 million $ 4,356
Mar 20, 10 AM $ 0.00276
-0.31%
$ 2.76 million $ 4,324
Mar 20, 9 AM $ 0.00277
-0.81%
$ 2.77 million $ 4,361
Mar 20, 8 AM $ 0.0028
-0.79%
$ 2.8 million $ 4,389
Mar 20, 7 AM $ 0.0028
+0.08%
$ 2.8 million $ 1,572
Mar 20, 6 AM $ 0.0028
-0.31%
$ 2.8 million $ 1,813
Mar 20, 5 AM $ 0.00281
+0.10%
$ 2.81 million $ 1,823
Mar 20, 4 AM $ 0.00282
+0.00%
$ 2.82 million $ 1,828
Mar 20, 3 AM $ 0.00282
+0.62%
$ 2.82 million $ 1,820
Mar 20, 2 AM $ 0.0028
-1.07%
$ 2.8 million $ 1,820
Mar 20, 1 AM $ 0.00282
+0.20%
$ 2.82 million $ 1,601
Mar 20, 12 AM $ 0.00281
+0.35%
$ 2.81 million $ 1,596
Mar 19, 11 PM $ 0.00281
+0.14%
$ 2.81 million $ 1,821
Mar 19, 10 PM $ 0.00282
+0.05%
$ 2.82 million $ 1,824
Mar 19, 9 PM $ 0.00282
-0.01%
$ 2.82 million $ 1,827
Mar 19, 8 PM $ 0.00281
-0.23%
$ 2.81 million $ 1,821
Mar 19, 7 PM $ 0.00281
+1.34%
$ 2.81 million $ 1,819
Mar 19, 6 PM $ 0.00278
+0.04%
$ 2.78 million $ 1,769
Mar 19, 5 PM $ 0.00279
+0.40%
$ 2.79 million $ 3,071
Mar 19, 4 PM $ 0.00277
+0.26%
$ 2.77 million $ 3,074
Mar 19, 3 PM $ 0.00277
-0.02%
$ 2.77 million $ 3,099
Mar 19, 2 PM $ 0.00277
-0.99%
$ 2.77 million $ 3,312
Mar 19, 1 PM $ 0.00279
-1.24%
$ 2.79 million $ 3,383
Mar 19, 12 PM $ 0.00284
-0.60%
$ 2.84 million $ 2,194
Mar 19, 11 AM $ 0.00287
-0.05%
$ 2.87 million $ 2,205
Mar 19, 10 AM $ 0.00288
-0.11%
$ 2.88 million $ 2,220
Mar 19, 9 AM $ 0.00288
+0.79%
$ 2.88 million $ 2,198
Mar 19, 8 AM $ 0.00285
-0.29%
$ 2.85 million $ 2,201
Mar 19, 7 AM $ 0.00285
-1.23%
$ 2.85 million $ 2,196
Mar 19, 6 AM $ 0.00289
-0.22%
$ 2.89 million $ 1,987
Mar 19, 5 AM $ 0.00289
-0.18%
$ 2.89 million $ 1,989
Mar 19, 4 AM $ 0.0029
-0.74%
$ 2.9 million $ 1,993
Mar 19, 3 AM $ 0.00294
+1.06%
$ 2.94 million $ 2,015
Mar 19, 2 AM $ 0.00291
+0.07%
$ 2.91 million $ 1,993
Mar 19, 1 AM $ 0.0029
-0.07%
$ 2.9 million $ 1,985
Mar 19, 12 AM $ 0.00291
-0.18%
$ 2.91 million $ 2,646
Mar 18, 11 PM $ 0.00291
+0.34%
$ 2.91 million $ 2,408
Mar 18, 10 PM $ 0.0029
-0.54%
$ 2.9 million $ 2,409
Mar 18, 9 PM $ 0.00291
+0.73%
$ 2.91 million $ 2,409
Mar 18, 8 PM $ 0.00288
-0.42%
$ 2.88 million $ 2,390
Mar 18, 7 PM $ 0.0029
-0.27%
$ 2.9 million $ 2,411
Mar 18, 6 PM $ 0.00291
-0.31%
$ 2.91 million $ 2,429