ChimpStrategy Historical Data

CHMPSTR Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00425
-0.04%
$ 4.25 million $ 21,505
May 10, 2 AM $ 0.00424
+0.15%
$ 4.24 million $ 21,453
May 10, 1 AM $ 0.00424
-0.22%
$ 4.24 million $ 21,519
May 10, 12 AM $ 0.00425
+0.38%
$ 4.25 million $ 22,595
May 9, 11 PM $ 0.00423
-0.23%
$ 4.23 million $ 25,105
May 9, 10 PM $ 0.00424
-1.91%
$ 4.24 million $ 25,145
May 9, 9 PM $ 0.00432
+0.05%
$ 4.32 million $ 23,575
May 9, 8 PM $ 0.00432
-0.02%
$ 4.32 million $ 25,820
May 9, 7 PM $ 0.00432
-0.09%
$ 4.32 million $ 25,790
May 9, 6 PM $ 0.00432
+0.69%
$ 4.32 million $ 30,488
May 9, 5 PM $ 0.00429
+1.02%
$ 4.29 million $ 28,816
May 9, 4 PM $ 0.00425
+0.82%
$ 4.25 million $ 28,527
May 9, 3 PM $ 0.00416
+0.26%
$ 4.16 million $ 22,170
May 9, 2 PM $ 0.00414
-0.27%
$ 4.14 million $ 22,783
May 9, 1 PM $ 0.00416
-0.07%
$ 4.16 million $ 22,620
May 9, 12 PM $ 0.00416
+0.25%
$ 4.16 million $ 22,056
May 9, 11 AM $ 0.00415
+0.07%
$ 4.15 million $ 23,430
May 9, 10 AM $ 0.00415
-0.03%
$ 4.15 million $ 23,419
May 9, 9 AM $ 0.00415
+0.16%
$ 4.15 million $ 23,423
May 9, 8 AM $ 0.00415
+0.16%
$ 4.15 million $ 22,494
May 9, 7 AM $ 0.00414
+0.06%
$ 4.14 million $ 22,460
May 9, 6 AM $ 0.00415
+0.09%
$ 4.15 million $ 22,756
May 9, 5 AM $ 0.00414
+1.49%
$ 4.14 million $ 18,639
May 9, 4 AM $ 0.00409
+0.12%
$ 4.09 million $ 18,420
May 9, 3 AM $ 0.00408
-0.11%
$ 4.08 million $ 18,419
May 9, 2 AM $ 0.00409
+0.10%
$ 4.09 million $ 18,401
May 9, 1 AM $ 0.00408
+0.11%
$ 4.08 million $ 18,305
May 9, 12 AM $ 0.00408
+0.90%
$ 4.08 million $ 16,149
May 8, 11 PM $ 0.00401
-0.30%
$ 4.01 million $ 16,022
May 8, 10 PM $ 0.00402
+0.04%
$ 4.02 million $ 13,677
May 8, 9 PM $ 0.00402
+0.76%
$ 4.02 million $ 13,481
May 8, 8 PM $ 0.00396
-0.18%
$ 3.96 million $ 8,870
May 8, 7 PM $ 0.00397
+1.36%
$ 3.97 million $ 4,891
May 8, 6 PM $ 0.00392
+0.92%
$ 3.92 million $ 4,785
May 8, 5 PM $ 0.00388
+0.99%
$ 3.88 million $ 2,874
May 8, 4 PM $ 0.00383
+0.03%
$ 3.83 million $ 5,311
May 8, 3 PM $ 0.00382
-0.33%
$ 3.82 million $ 5,287
May 8, 2 PM $ 0.00382
+0.52%
$ 3.82 million $ 5,665
May 8, 1 PM $ 0.00381
-0.53%
$ 3.81 million $ 7,408
May 8, 12 PM $ 0.00383
+0.00%
$ 3.83 million $ 7,457
May 8, 11 AM $ 0.00383
+0.58%
$ 3.83 million $ 15,497
May 8, 10 AM $ 0.00381
-0.04%
$ 3.81 million $ 14,193
May 8, 9 AM $ 0.00381
+0.04%
$ 3.81 million $ 14,226
May 8, 8 AM $ 0.00381
+0.26%
$ 3.81 million $ 14,209
May 8, 7 AM $ 0.00378
-0.07%
$ 3.78 million $ 14,141
May 8, 6 AM $ 0.00378
-0.47%
$ 3.78 million $ 13,920
May 8, 5 AM $ 0.0038
+0.09%
$ 3.8 million $ 13,940
May 8, 4 AM $ 0.0038
+0.03%
$ 3.8 million $ 13,948
May 8, 3 AM $ 0.0038
-0.03%
$ 3.8 million $ 13,914
May 8, 2 AM $ 0.0038
-0.20%
$ 3.8 million $ 14,273