ChimpStrategy Historical Data

CHMPSTR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0029
+0.46%
$ 2.9 million $ 2,160
Mar 18, 4 PM $ 0.00289
-0.70%
$ 2.89 million $ 2,162
Mar 18, 3 PM $ 0.00291
-0.95%
$ 2.91 million $ 1,304
Mar 18, 2 PM $ 0.00296
-0.66%
$ 2.96 million $ 1,365
Mar 18, 1 PM $ 0.00298
-0.15%
$ 2.99 million $ 1,290
Mar 18, 12 PM $ 0.003
-1.18%
$ 3 million $ 1,304
Mar 18, 11 AM $ 0.00305
-1.32%
$ 3.05 million $ 1,337
Mar 18, 10 AM $ 0.0031
-0.14%
$ 3.1 million $ 1,345
Mar 18, 9 AM $ 0.00311
+0.30%
$ 3.11 million $ 1,345
Mar 18, 8 AM $ 0.0031
+0.23%
$ 3.1 million $ 1,340
Mar 18, 7 AM $ 0.00309
-0.41%
$ 3.09 million $ 1,339
Mar 18, 6 AM $ 0.00311
+0.29%
$ 3.11 million $ 1,342
Mar 18, 5 AM $ 0.0031
-0.16%
$ 3.1 million $ 1,345
Mar 18, 4 AM $ 0.00311
-0.45%
$ 3.11 million $ 1,350
Mar 18, 3 AM $ 0.00313
+0.42%
$ 3.13 million $ 1,346
Mar 18, 2 AM $ 0.00312
+0.27%
$ 3.12 million $ 1,347
Mar 18, 1 AM $ 0.00311
+0.52%
$ 3.11 million $ 1,343
Mar 18, 12 AM $ 0.00309
-0.42%
$ 3.09 million $ 645
Mar 17, 11 PM $ 0.00311
-0.02%
$ 3.11 million $ 649
Mar 17, 10 PM $ 0.00311
-0.50%
$ 3.11 million $ 649
Mar 17, 9 PM $ 0.00313
+0.41%
$ 3.13 million $ 650
Mar 17, 8 PM $ 0.00311
+0.16%
$ 3.11 million $ 643
Mar 17, 7 PM $ 0.00312
-0.25%
$ 3.12 million $ 647
Mar 17, 6 PM $ 0.00313
+0.01%
$ 3.13 million $ 961
Mar 17, 5 PM $ 0.00312
-0.05%
$ 3.12 million $ 956
Mar 17, 4 PM $ 0.00312
+0.77%
$ 3.12 million $ 592
Mar 17, 3 PM $ 0.00311
-0.95%
$ 3.11 million $ 594
Mar 17, 2 PM $ 0.00314
+0.45%
$ 3.14 million $ 594
Mar 17, 1 PM $ 0.00313
+0.60%
$ 3.13 million $ 311
Mar 17, 12 PM $ 0.00311
-0.51%
$ 3.11 million $ 313
Mar 17, 11 AM $ 0.00313
+0.82%
$ 3.13 million $ 312
Mar 17, 10 AM $ 0.00311
-0.37%
$ 3.11 million $ 310
Mar 17, 9 AM $ 0.00312
-0.41%
$ 3.12 million $ 311
Mar 17, 8 AM $ 0.00312
-0.23%
$ 3.12 million $ 312
Mar 17, 7 AM $ 0.00313
+0.85%
$ 3.13 million $ 313
Mar 17, 6 AM $ 0.00311
+0.81%
$ 3.11 million $ 311
Mar 17, 5 AM $ 0.00311
+0.21%
$ 3.11 million $ 1,202
Mar 17, 4 AM $ 0.0031
-0.08%
$ 3.1 million $ 1,205
Mar 17, 3 AM $ 0.00312
-1.35%
$ 3.12 million $ 1,217
Mar 17, 2 AM $ 0.00316
-0.19%
$ 3.16 million $ 1,218
Mar 17, 1 AM $ 0.00318
+0.77%
$ 3.18 million $ 1,228
Mar 17, 12 AM $ 0.00317
+0.26%
$ 3.17 million $ 1,227
Mar 16, 11 PM $ 0.00316
-0.46%
$ 3.16 million $ 1,216
Mar 16, 10 PM $ 0.00317
-0.18%
$ 3.17 million $ 1,232
Mar 16, 9 PM $ 0.00316
+0.33%
$ 3.16 million $ 1,252
Mar 16, 8 PM $ 0.00313
+0.19%
$ 3.13 million $ 1,240
Mar 16, 7 PM $ 0.00313
-0.05%
$ 3.13 million $ 1,244
Mar 16, 6 PM $ 0.00315
+1.29%
$ 3.15 million $ 1,244
Mar 16, 5 PM $ 0.0031
+0.67%
$ 3.1 million $ 920
Mar 16, 4 PM $ 0.00307
-0.03%
$ 3.07 million $ 912