ChimpStrategy Historical Data

CHMPSTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,011
Apr 30, 4 AM $ 0.00268
-0.23%
$ 2.68 million $ 2,016
Apr 30, 3 AM $ 0.00268
+0.15%
$ 2.68 million $ 1,504
Apr 30, 2 AM $ 0.00267
-1.97%
$ 2.67 million $ 1,531
Apr 30, 1 AM $ 0.00273
-0.01%
$ 2.73 million $ 338
Apr 30, 12 AM $ 0.00272
+0.55%
$ 2.72 million $ 1,142
Apr 29, 11 PM $ 0.00271
-0.11%
$ 2.71 million $ 1,140
Apr 29, 10 PM $ 0.00271
+0.14%
$ 2.71 million $ 1,142
Apr 29, 9 PM $ 0.0027
+0.17%
$ 2.7 million $ 3,219
Apr 29, 8 PM $ 0.00269
+0.42%
$ 2.69 million $ 3,206
Apr 29, 7 PM $ 0.00267
-0.28%
$ 2.67 million $ 3,200
Apr 29, 6 PM $ 0.00268
-1.93%
$ 2.68 million $ 3,193
Apr 29, 5 PM $ 0.00273
+0.27%
$ 2.73 million $ 3,331
Apr 29, 4 PM $ 0.00272
+0.01%
$ 2.72 million $ 3,330
Apr 29, 3 PM $ 0.00273
-1.09%
$ 2.73 million $ 3,353
Apr 29, 2 PM $ 0.00276
-0.11%
$ 2.76 million $ 3,374
Apr 29, 1 PM $ 0.00276
-0.78%
$ 2.76 million $ 3,380
Apr 29, 12 PM $ 0.00278
-0.81%
$ 2.78 million $ 3,388
Apr 29, 11 AM $ 0.0028
-0.03%
$ 2.8 million $ 3,413
Apr 29, 10 AM $ 0.0028
-0.23%
$ 2.8 million $ 3,430
Apr 29, 9 AM $ 0.0028
+0.23%
$ 2.8 million $ 3,410
Apr 29, 8 AM $ 0.00279
+0.05%
$ 2.79 million $ 3,469
Apr 29, 7 AM $ 0.00279
+0.23%
$ 2.79 million $ 3,462
Apr 29, 6 AM $ 0.00279
-0.08%
$ 2.79 million $ 3,123
Apr 29, 5 AM $ 0.00279
-0.22%
$ 2.79 million $ 3,119
Apr 29, 4 AM $ 0.0028
+1.16%
$ 2.8 million $ 3,103
Apr 29, 3 AM $ 0.00276
+0.80%
$ 2.76 million $ 3,084
Apr 29, 2 AM $ 0.00274
-0.26%
$ 2.74 million $ 3,073
Apr 29, 1 AM $ 0.00274
-0.37%
$ 2.74 million $ 3,059
Apr 29, 12 AM $ 0.00275
-0.03%
$ 2.75 million $ 4,185
Apr 28, 11 PM $ 0.00275
+0.05%
$ 2.75 million $ 4,183
Apr 28, 10 PM $ 0.00275
-0.09%
$ 2.75 million $ 4,189
Apr 28, 9 PM $ 0.00276
-1.33%
$ 2.76 million $ 4,189
Apr 28, 8 PM $ 0.00279
-0.28%
$ 2.79 million $ 2,093
Apr 28, 7 PM $ 0.00279
-0.02%
$ 2.79 million $ 2,088
Apr 28, 6 PM $ 0.00279
+0.15%
$ 2.79 million $ 2,090
Apr 28, 5 PM $ 0.00279
+0.26%
$ 2.79 million $ 2,087
Apr 28, 4 PM $ 0.00277
-0.12%
$ 2.77 million $ 2,083
Apr 28, 3 PM $ 0.00277
+0.25%
$ 2.77 million $ 2,079
Apr 28, 2 PM $ 0.00276
-0.29%
$ 2.76 million $ 2,072
Apr 28, 1 PM $ 0.00276
-0.21%
$ 2.76 million $ 2,073
Apr 28, 12 PM $ 0.00277
+0.12%
$ 2.77 million $ 2,078
Apr 28, 11 AM $ 0.00277
-0.54%
$ 2.77 million $ 2,081
Apr 28, 10 AM $ 0.00278
+0.12%
$ 2.78 million $ 2,086
Apr 28, 9 AM $ 0.00278
-0.07%
$ 2.78 million $ 2,091
Apr 28, 8 AM $ 0.00278
-0.01%
$ 2.78 million $ 2,090
Apr 28, 7 AM $ 0.00278
+0.25%
$ 2.78 million $ 2,022
Apr 28, 6 AM $ 0.00278
-0.36%
$ 2.78 million $ 2,031
Apr 28, 5 AM $ 0.00279
+0.02%
$ 2.79 million $ 2,035
Apr 28, 4 AM $ 0.00278
-0.03%
$ 2.78 million $ 2,030