ChimpStrategy Historical Data

CHMPSTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.00262
+2.25%
$ 2.62 million $ 658
Jun 24, 7 PM $ 0.00255
+0.01%
$ 2.55 million $ 694
Jun 24, 6 PM $ 0.00256
+1.19%
$ 2.56 million $ 693
Jun 24, 5 PM $ 0.00255
-2.55%
$ 2.55 million $ 700
Jun 24, 4 PM $ 0.00262
-0.44%
$ 2.62 million $ 720
Jun 24, 3 PM $ 0.00266
-0.64%
$ 2.66 million $ 725
Jun 24, 2 PM $ 0.00268
+0.37%
$ 2.68 million $ 966
Jun 24, 1 PM $ 0.00268
-1.20%
$ 2.68 million $ 10,565
Jun 24, 12 PM $ 0.00272
+0.40%
$ 2.72 million $ 10,711
Jun 24, 11 AM $ 0.00269
-0.37%
$ 2.69 million $ 10,580
Jun 24, 10 AM $ 0.0027
+0.00%
$ 2.7 million $ 10,622
Jun 24, 9 AM $ 0.0027
-0.33%
$ 2.7 million $ 10,514
Jun 24, 8 AM $ 0.00271
+0.04%
$ 2.71 million $ 10,524
Jun 24, 7 AM $ 0.00271
-0.02%
$ 2.71 million $ 10,557
Jun 24, 6 AM $ 0.00272
-0.04%
$ 2.72 million $ 10,539
Jun 24, 5 AM $ 0.00271
+0.36%
$ 2.71 million $ 10,523
Jun 24, 4 AM $ 0.00269
-0.34%
$ 2.69 million $ 10,481
Jun 24, 3 AM $ 0.0027
-0.16%
$ 2.7 million $ 10,455
Jun 24, 2 AM $ 0.0027
-0.51%
$ 2.7 million $ 10,515
Jun 24, 1 AM $ 0.00272
+0.36%
$ 2.72 million $ 10,505
Jun 24, 12 AM $ 0.0027
+0.07%
$ 2.7 million $ 10,524
Jun 23, 11 PM $ 0.0027
-0.01%
$ 2.7 million $ 10,470
Jun 23, 10 PM $ 0.0027
-0.11%
$ 2.7 million $ 10,529
Jun 23, 9 PM $ 0.0027
-0.10%
$ 2.7 million $ 9,967
Jun 23, 8 PM $ 0.0027
+0.28%
$ 2.7 million $ 9,960
Jun 23, 7 PM $ 0.0027
+0.59%
$ 2.7 million $ 9,959
Jun 23, 6 PM $ 0.00269
-0.17%
$ 2.69 million $ 9,947
Jun 23, 5 PM $ 0.0027
-0.17%
$ 2.7 million $ 9,965
Jun 23, 4 PM $ 0.0027
+0.53%
$ 2.7 million $ 10,000
Jun 23, 3 PM $ 0.0027
-0.32%
$ 2.7 million $ 9,945
Jun 23, 2 PM $ 0.00271
+0.15%
$ 2.71 million $ 9,789
Jun 23, 1 PM $ 0.00286
-0.19%
$ 2.86 million $ 10,275
Jun 23, 12 PM $ 0.00286
-0.19%
$ 2.86 million $ 93
Jun 23, 11 AM $ 0.00287
+0.68%
$ 2.87 million $ 93
Jun 23, 10 AM $ 0.00285
+0.14%
$ 2.85 million $ 93
Jun 23, 9 AM $ 0.00285
+0.32%
$ 2.85 million $ 428
Jun 23, 8 AM $ 0.00284
-2.49%
$ 2.84 million $ 431
Jun 23, 7 AM $ 0.00292
-0.05%
$ 2.92 million $ 439
Jun 23, 6 AM $ 0.00291
-1.50%
$ 2.91 million $ 442
Jun 23, 5 AM $ 0.00296
-0.60%
$ 2.96 million $ 446
Jun 23, 4 AM $ 0.00298
-0.09%
$ 2.98 million $ 448
Jun 23, 3 AM $ 0.00299
-0.19%
$ 2.99 million $ 448
Jun 23, 2 AM $ 0.00299
+0.33%
$ 2.99 million $ 509
Jun 23, 1 AM $ 0.00299
+0.34%
$ 2.99 million $ 509
Jun 23, 12 AM $ 0.00298
-0.08%
$ 2.98 million $ 507
Jun 22, 11 PM $ 0.00298
+0.29%
$ 2.98 million $ 506
Jun 22, 10 PM $ 0.00298
-0.49%
$ 2.98 million $ 509
Jun 22, 9 PM $ 0.00299
-0.12%
$ 2.99 million $ 510
Jun 22, 8 PM $ 0.003
+0.14%
$ 3 million $ 511
Jun 22, 7 PM $ 0.00299
-0.30%
$ 2.99 million $ 510